Novo Nordisk A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-20	65.340	65.340	65.340	65.340	30.537	0
2022-09-19	66.000	68.160	65.100	65.340	30.537	1,326
2022-09-16	66.500	66.500	66.460	66.460	31.060	420
2022-09-15	67.620	67.620	67.540	67.540	31.565	2,300
2022-09-14	68.890	68.890	68.890	68.890	32.196	0
2022-09-13	69.500	69.500	68.890	68.890	32.196	2,960
2022-09-12	70.180	70.180	70.180	70.180	32.799	2
2022-09-09	69.560	70.250	69.340	70.250	32.832	12,218
2022-09-08	68.060	69.160	68.020	68.820	32.163	5,054
2022-09-06	66.750	68.120	66.750	67.550	31.570	32,088
2022-09-05	66.750	66.750	66.750	66.750	31.196	0
2022-09-02	66.640	66.750	66.570	66.750	31.196	162,542
2022-09-01	68.320	68.500	68.320	68.500	32.014	4,208
2022-08-31	69.340	69.340	69.340	69.340	32.406	6
2022-08-30	67.710	67.710	67.580	67.580	31.584	714
2022-08-29	68.090	68.090	67.660	67.660	31.621	46
2022-08-26	70.120	70.120	69.060	69.060	32.276	2,430
2022-08-25	70.390	71.120	70.390	71.120	33.238	90
2022-08-24	68.740	70.390	68.740	70.390	32.897	306
2022-08-23	67.390	68.060	67.390	68.060	31.808	72
2022-08-22	69.810	69.810	69.160	69.220	32.350	156
2022-08-19	67.960	67.980	67.950	67.950	31.757	118
2022-08-18	67.760	67.760	66.370	66.650	31.149	174
2022-08-17	67.760	67.760	67.760	67.760	31.668	224
2022-08-16	67.680	67.680	67.550	67.550	31.570	204
2022-08-15	68.460	68.460	68.020	68.020	31.790	94
2022-08-12	69.450	69.450	67.620	68.000	31.780	128
2022-08-11	70.910	70.910	69.720	69.720	32.239	28
2022-08-10	67.110	67.450	67.030	67.440	31.069	4,032
2022-08-09	65.340	67.040	65.340	67.040	30.885	30
2022-08-08	65.970	65.970	65.340	65.340	30.102	290
2022-08-05	67.070	67.070	66.290	66.800	30.774	324
2022-08-04	67.760	67.760	67.590	67.590	31.138	270
2022-08-03	67.600	67.800	66.240	66.320	30.553	22,294
2022-08-02	76.110	76.370	75.540	75.540	34.801	2,642
2022-08-01	75.370	75.680	75.300	75.520	34.792	1,962
2022-07-29	75.600	75.600	74.800	74.960	34.534	1,386
2022-07-28	75.110	75.830	74.960	75.370	34.723	6,972
2022-07-27	76.240	76.640	76.080	76.590	35.285	1,244
2022-07-26	78.000	78.640	77.830	77.830	35.856	670
2022-07-25	78.450	78.450	77.680	78.000	35.934	222
2022-07-22	78.600	78.600	78.600	78.600	36.211	4
2022-07-21	78.060	79.110	78.060	78.910	36.353	5,620
2022-07-20	77.970	77.970	77.010	77.680	35.787	1,904
2022-07-19	76.800	77.970	76.800	77.970	35.920	346
2022-07-18	77.300	77.760	76.350	76.350	35.174	6,174
2022-07-15	76.160	77.000	76.160	76.930	35.441	1,054
2022-07-14	73.900	74.480	73.530	74.030	34.105	4,820
2022-07-13	73.650	74.590	73.410	74.130	34.151	9,776
2022-07-12	74.040	74.040	74.040	74.040	34.110	16
2022-07-11	73.590	73.760	73.590	73.600	33.907	1,160
2022-07-08	72.220	72.220	71.960	72.160	33.244	3,592
2022-07-07	73.610	73.610	73.390	73.390	33.810	396
2022-07-06	75.200	75.440	74.690	74.690	34.409	3,058
2022-07-05	73.840	73.870	73.570	73.780	33.990	298
2022-07-04	74.590	74.590	73.140	73.140	33.695	184
2022-07-01	72.910	72.910	72.910	72.910	33.589	52
2022-06-30	71.260	72.740	71.260	72.730	33.506	1,618
2022-06-29	72.100	72.100	71.260	71.260	32.829	7,688
2022-06-28	71.590	71.590	70.920	71.390	32.889	480

← NewerPage 18 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.2610 DKK
2026-03-26	0.5363 DKK
2025-08-14	0.2705 DKK
2025-03-27	0.5995 DKK
2024-08-14	0.2406 DKK
2024-03-21	0.4064 DKK
2023-08-17	0.3671 DKK
2023-03-23	0.5159 DKK
2022-08-12	0.7373 DKK
2022-08-11	0.2508 DKK
2022-03-25	1.2004 DKK
2022-03-24	0.4149 DKK
2021-08-16	0.7212 DKK
2021-08-13	0.2449 DKK
2021-03-26	1.2865 DKK
2021-03-25	0.4470 DKK

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.