Novo Nordisk A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-16	87.530	87.960	87.530	87.960	41.109	214
2022-12-15	88.350	88.420	88.350	88.420	41.324	46
2022-12-14	89.130	89.490	89.130	89.230	41.702	290
2022-12-13	88.000	88.000	87.620	87.620	40.950	8
2022-12-12	86.380	86.380	86.380	86.380	40.370	200
2022-12-09	84.740	84.740	84.740	84.740	39.604	126
2022-12-08	82.900	83.100	82.900	83.100	38.837	544
2022-12-07	82.070	82.070	81.800	81.800	38.230	76
2022-12-06	82.200	82.960	82.200	82.960	38.772	54
2022-12-05	82.570	82.570	82.570	82.570	38.590	0
2022-12-02	82.560	82.570	82.560	82.570	38.590	612
2022-12-01	81.880	81.880	81.170	81.770	38.216	3,042
2022-11-30	81.280	81.280	80.780	80.780	37.753	8
2022-11-29	79.320	79.320	79.320	79.320	37.071	0
2022-11-28	79.320	79.320	79.320	79.320	37.071	0
2022-11-25	79.320	79.320	79.320	79.320	37.071	0
2022-11-24	79.320	79.320	79.320	79.320	37.071	20
2022-11-23	78.640	79.950	78.640	79.500	37.155	4,818
2022-11-22	75.670	75.670	75.670	75.670	35.365	28
2022-11-21	75.590	75.670	75.590	75.670	35.365	24
2022-11-18	75.000	76.350	75.000	75.590	35.327	172
2022-11-17	76.730	76.740	76.500	76.500	35.753	100
2022-11-16	75.140	76.240	75.140	76.240	35.631	42
2022-11-14	76.000	76.450	76.000	76.180	35.603	326
2022-11-11	74.200	74.200	73.490	73.960	34.566	14,988
2022-11-10	74.340	77.760	74.340	77.760	36.342	384
2022-11-09	74.000	74.400	74.000	74.340	34.743	348
2022-11-08	73.950	74.000	73.350	74.000	34.584	520
2022-11-07	71.010	74.210	71.010	74.210	34.682	17,506
2022-11-04	70.160	70.200	70.110	70.200	32.808	324
2022-11-03	70.430	72.750	70.430	72.750	34.000	672
2022-11-01	68.300	68.650	67.910	68.650	32.084	828
2022-10-31	72.010	72.010	69.900	70.250	32.832	410
2022-10-28	72.340	72.580	72.010	72.010	33.654	728
2022-10-27	71.180	71.260	71.060	71.060	33.210	900
2022-10-26	72.310	72.400	72.310	72.400	33.837	74
2022-10-25	71.570	71.670	71.570	71.570	33.449	10,926
2022-10-24	69.960	69.960	69.960	69.960	32.696	8
2022-10-21	67.500	67.500	67.100	67.400	31.500	390
2022-10-20	68.960	68.960	68.960	68.960	32.229	0
2022-10-19	68.960	68.960	68.960	68.960	32.229	28
2022-10-18	70.520	70.520	69.980	69.980	32.706	6
2022-10-17	70.040	70.040	69.890	69.980	32.706	16,026
2022-10-14	68.650	69.440	68.650	68.960	32.229	1,172
2022-10-13	68.500	68.700	68.500	68.700	32.107	22
2022-10-11	68.500	68.500	68.500	68.500	32.014	60
2022-10-10	67.900	67.900	67.340	67.340	31.472	118
2022-10-07	67.560	67.560	67.560	67.560	31.575	5,120
2022-10-06	68.400	68.400	68.400	68.400	31.967	12
2022-10-05	68.300	69.160	68.300	68.830	32.168	570
2022-10-04	67.380	68.300	67.080	67.600	31.593	53,144
2022-10-03	66.420	66.580	65.000	66.580	31.117	744
2022-09-30	67.740	67.960	66.620	67.130	31.374	3,634
2022-09-29	67.210	67.690	67.210	67.210	31.411	2,320
2022-09-28	66.000	66.320	65.970	66.260	30.967	1,546
2022-09-27	64.500	64.500	64.500	64.500	30.144	30
2022-09-26	64.050	64.050	64.050	64.050	29.934	0
2022-09-23	64.000	64.130	64.000	64.050	29.934	28
2022-09-22	63.410	63.410	63.120	63.120	29.499	3,700
2022-09-21	64.910	64.910	64.460	64.460	30.126	244

← NewerPage 17 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.2610 DKK
2026-03-26	0.5363 DKK
2025-08-14	0.2705 DKK
2025-03-27	0.5995 DKK
2024-08-14	0.2406 DKK
2024-03-21	0.4064 DKK
2023-08-17	0.3671 DKK
2023-03-23	0.5159 DKK
2022-08-12	0.7373 DKK
2022-08-11	0.2508 DKK
2022-03-25	1.2004 DKK
2022-03-24	0.4149 DKK
2021-08-16	0.7212 DKK
2021-08-13	0.2449 DKK
2021-03-26	1.2865 DKK
2021-03-25	0.4470 DKK

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.