Novo Nordisk A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-15	92.900	93.480	92.900	93.340	43.623	46
2023-03-14	93.680	93.830	93.270	93.830	43.852	2,374
2023-03-13	92.000	93.060	92.000	93.060	43.492	7,552
2023-03-10	92.070	92.290	92.000	92.000	42.997	580
2023-03-09	92.350	92.350	92.180	92.180	43.081	124
2023-03-08	91.900	91.900	90.000	90.650	42.366	708
2023-03-07	93.950	93.950	93.590	93.670	43.777	570
2023-03-06	94.910	94.910	91.900	91.900	42.950	1,150
2023-03-03	93.560	94.310	93.560	94.240	44.044	6,014
2023-03-02	92.690	93.770	92.690	93.600	43.744	2,722
2023-03-01	93.420	94.140	92.680	92.680	43.315	2,180
2023-02-28	92.910	93.020	91.820	92.010	43.001	2,116
2023-02-27	93.420	93.600	93.000	93.060	43.492	3,618
2023-02-24	91.670	92.320	91.540	92.270	43.123	2,500
2023-02-23	92.110	92.110	90.920	90.920	42.492	1,110
2023-02-22	91.060	92.110	91.060	92.110	43.048	6
2023-02-17	92.160	92.220	91.060	91.060	42.557	590
2023-02-16	91.770	91.770	90.680	90.680	42.380	668
2023-02-15	92.200	92.440	92.200	92.260	43.118	508
2023-02-14	92.870	92.870	92.870	92.870	43.403	20
2023-02-13	92.330	92.730	92.330	92.730	43.338	184
2023-02-10	91.400	91.400	90.950	90.950	42.506	110
2023-02-09	91.260	92.090	91.260	91.400	42.716	58
2023-02-08	90.700	90.700	90.380	90.380	42.240	930
2023-02-07	89.290	89.290	89.290	89.290	41.730	20
2023-02-06	89.600	89.890	89.300	89.300	41.735	1,010
2023-02-03	86.700	92.000	86.360	87.770	41.020	1,760
2023-02-02	85.600	85.600	82.320	84.240	39.370	980
2023-02-01	87.100	88.380	87.100	88.380	41.305	932
2023-01-31	87.400	88.020	86.850	87.650	40.964	11,070
2023-01-30	89.590	89.590	88.680	88.870	41.534	860
2023-01-27	87.790	88.360	87.790	88.310	41.272	880
2023-01-26	90.000	90.000	86.760	86.760	40.548	456
2023-01-25	91.310	91.310	91.310	91.310	42.674	10
2023-01-24	91.320	91.320	91.320	91.320	42.679	10
2023-01-23	92.340	92.340	91.210	91.330	42.684	854
2023-01-20	91.780	91.950	90.770	91.750	42.880	172
2023-01-19	90.970	91.160	90.720	91.160	42.604	914
2023-01-18	88.870	90.460	88.870	90.460	42.277	256
2023-01-17	87.860	88.950	87.860	88.870	41.534	1,042
2023-01-16	86.110	87.540	86.090	87.540	40.912	846
2023-01-13	86.900	87.050	86.470	86.740	40.538	2,574
2023-01-12	84.610	84.930	84.610	84.840	39.650	1,882
2023-01-11	87.000	87.000	85.100	85.390	39.907	814
2023-01-10	88.500	88.500	87.030	87.030	40.674	540
2023-01-09	92.040	92.040	90.680	90.680	42.380	78
2023-01-06	90.520	90.910	90.520	90.680	42.380	648
2023-01-05	91.610	91.610	91.360	91.360	42.698	14
2023-01-04	94.200	94.680	93.780	93.780	43.829	1,134
2023-01-03	92.430	94.140	92.430	94.140	43.997	2,516
2023-01-02	89.800	90.730	89.390	89.390	41.777	994
2022-12-29	87.730	89.630	87.730	88.480	41.352	531,590
2022-12-28	87.800	87.800	87.730	87.730	41.001	656
2022-12-27	88.030	88.030	88.010	88.010	41.132	1,240
2022-12-26	86.310	86.360	86.310	86.360	40.361	11,796
2022-12-23	86.860	86.860	86.050	86.050	40.216	6
2022-12-22	85.670	85.830	85.670	85.830	40.113	102
2022-12-21	85.840	86.130	85.430	85.970	40.179	1,210
2022-12-20	87.210	87.210	85.460	85.980	40.183	1,834
2022-12-19	86.190	86.190	86.190	86.190	40.281	10

← NewerPage 16 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.2610 DKK
2026-03-26	0.5363 DKK
2025-08-14	0.2705 DKK
2025-03-27	0.5995 DKK
2024-08-14	0.2406 DKK
2024-03-21	0.4064 DKK
2023-08-17	0.3671 DKK
2023-03-23	0.5159 DKK
2022-08-12	0.7373 DKK
2022-08-11	0.2508 DKK
2022-03-25	1.2004 DKK
2022-03-24	0.4149 DKK
2021-08-16	0.7212 DKK
2021-08-13	0.2449 DKK
2021-03-26	1.2865 DKK
2021-03-25	0.4470 DKK

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.