NICE Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-14 | 62.800 | 62.800 | 62.800 | 62.800 | 62.800 | 0 |
| 2021-12-13 | 62.800 | 62.800 | 62.800 | 62.800 | 62.800 | 0 |
| 2021-12-10 | 62.800 | 62.800 | 62.800 | 62.800 | 62.800 | 0 |
| 2021-12-09 | 62.800 | 62.800 | 62.800 | 62.800 | 62.800 | 0 |
| 2021-12-08 | 62.800 | 62.800 | 62.800 | 62.800 | 62.800 | 0 |
| 2021-12-07 | 62.800 | 62.800 | 62.800 | 62.800 | 62.800 | 0 |
| 2021-12-06 | 62.800 | 62.800 | 62.800 | 62.800 | 62.800 | 0 |
| 2021-12-03 | 62.800 | 62.800 | 62.800 | 62.800 | 62.800 | 0 |
| 2021-12-02 | 62.800 | 62.800 | 62.800 | 62.800 | 62.800 | 0 |
| 2021-12-01 | 62.800 | 62.800 | 62.800 | 62.800 | 62.800 | 0 |
| 2021-11-30 | 62.800 | 62.800 | 62.800 | 62.800 | 62.800 | 0 |
| 2021-11-29 | 62.800 | 62.800 | 62.800 | 62.800 | 62.800 | 0 |
| 2021-11-26 | 62.800 | 62.800 | 62.800 | 62.800 | 62.800 | 0 |
| 2021-11-25 | 62.800 | 62.800 | 62.800 | 62.800 | 62.800 | 0 |
| 2021-11-24 | 62.800 | 62.800 | 62.800 | 62.800 | 62.800 | 80 |
| 2021-11-23 | 64.680 | 64.680 | 64.680 | 64.680 | 64.680 | 0 |
| 2021-11-22 | 64.680 | 64.680 | 64.680 | 64.680 | 64.680 | 10 |
| 2021-11-19 | 67.900 | 67.900 | 67.900 | 67.900 | 67.900 | 0 |
| 2021-11-18 | 68.600 | 68.600 | 67.900 | 67.900 | 67.900 | 11 |
| 2021-11-17 | 67.900 | 67.900 | 67.900 | 67.900 | 67.900 | 10 |
| 2021-11-16 | 67.620 | 67.620 | 67.620 | 67.620 | 67.620 | 0 |
| 2021-11-12 | 67.620 | 67.620 | 67.620 | 67.620 | 67.620 | 10 |
| 2021-11-11 | 67.620 | 67.620 | 67.620 | 67.620 | 67.620 | 100 |
| 2021-11-10 | 53.000 | 53.000 | 53.000 | 53.000 | 53.000 | 0 |
| 2021-11-09 | 53.000 | 53.000 | 53.000 | 53.000 | 53.000 | 0 |
| 2021-11-08 | 53.000 | 53.000 | 53.000 | 53.000 | 53.000 | 1 |
| 2021-11-05 | 63.240 | 63.240 | 63.240 | 63.240 | 63.240 | 0 |
| 2021-11-04 | 63.240 | 63.240 | 63.240 | 63.240 | 63.240 | 0 |
| 2021-11-03 | 63.240 | 63.240 | 63.240 | 63.240 | 63.240 | 0 |
| 2021-11-01 | 63.240 | 63.240 | 63.240 | 63.240 | 63.240 | 0 |
| 2021-10-29 | 63.240 | 63.240 | 63.240 | 63.240 | 63.240 | 0 |
| 2021-10-28 | 63.240 | 63.240 | 63.240 | 63.240 | 63.240 | 1 |
| 2021-10-27 | 63.480 | 63.480 | 63.480 | 63.480 | 63.480 | 0 |
| 2021-10-26 | 63.480 | 63.480 | 63.480 | 63.480 | 63.480 | 0 |
| 2021-10-25 | 63.480 | 63.480 | 63.480 | 63.480 | 63.480 | 0 |
| 2021-10-22 | 63.480 | 63.480 | 63.480 | 63.480 | 63.480 | 1 |
| 2021-10-21 | 60.000 | 60.000 | 60.000 | 60.000 | 60.000 | 0 |
| 2021-10-20 | 60.000 | 60.000 | 60.000 | 60.000 | 60.000 | 0 |
| 2021-10-19 | 60.000 | 60.000 | 60.000 | 60.000 | 60.000 | 0 |
| 2021-10-18 | 60.000 | 60.000 | 60.000 | 60.000 | 60.000 | 0 |
| 2021-10-15 | 60.000 | 60.000 | 60.000 | 60.000 | 60.000 | 0 |
| 2021-10-14 | 60.000 | 60.000 | 60.000 | 60.000 | 60.000 | 60 |
← NewerPage 21 of 21 · 1,242 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.