Micron Technology Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 203.00 | 205.11 | 196.11 | 196.11 | 195.99 | 41,124 |
| 2025-11-03 | 206.01 | 212.16 | 206.01 | 211.99 | 211.86 | 49,711 |
| 2025-10-31 | 204.00 | 207.00 | 196.64 | 201.26 | 201.13 | 26,250 |
| 2025-10-30 | 202.24 | 203.85 | 198.60 | 203.19 | 203.06 | 8,712 |
| 2025-10-29 | 203.65 | 206.74 | 201.95 | 202.60 | 202.47 | 19,426 |
| 2025-10-28 | 193.64 | 199.38 | 193.20 | 198.90 | 198.78 | 16,929 |
| 2025-10-27 | 202.48 | 202.48 | 194.30 | 197.95 | 197.83 | 32,753 |
| 2025-10-24 | 190.20 | 197.78 | 189.01 | 197.78 | 197.66 | 18,562 |
| 2025-10-23 | 177.35 | 185.57 | 173.09 | 185.39 | 185.27 | 18,484 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.0856 USD |
| 2026-03-26 | 0.0846 USD |
| 2025-12-23 | 0.0700 USD |
| 2025-10-01 | 0.0699 USD |
| 2025-07-03 | 0.0720 USD |
| 2025-03-27 | 0.0762 USD |
| 2024-12-26 | 0.0781 USD |
| 2024-10-03 | 0.0740 USD |
| 2024-07-04 | 0.0730 USD |
| 2024-03-27 | 0.0680 USD |
| 2023-12-27 | 0.0638 USD |
| 2023-10-06 | 0.0649 USD |
| 2023-07-06 | 0.0614 USD |
| 2023-04-05 | 0.0656 USD |
| 2022-12-29 | 0.0674 USD |
| 2022-10-06 | 0.4123 USD |
| 2022-07-07 | 0.4128 USD |
| 2022-04-07 | 0.3393 USD |
| 2021-12-29 | 0.3718 USD |
| 2021-09-29 | 0.0626 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.