Marvell Technology Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 47.400 | 48.250 | 47.250 | 47.840 | 47.784 | 1,727 |
| 2025-11-03 | 50.880 | 53.600 | 48.350 | 48.500 | 48.443 | 6,344 |
| 2025-10-31 | 50.070 | 52.240 | 49.700 | 50.140 | 50.081 | 14,419 |
| 2025-10-30 | 48.420 | 48.420 | 48.110 | 48.390 | 48.333 | 850 |
| 2025-10-29 | 48.000 | 48.560 | 48.000 | 48.370 | 48.313 | 5,069 |
| 2025-10-28 | 47.670 | 48.000 | 47.430 | 47.790 | 47.734 | 6,841 |
| 2025-10-27 | 46.500 | 47.990 | 46.140 | 47.390 | 47.334 | 6,180 |
| 2025-10-24 | 45.230 | 46.280 | 44.890 | 45.630 | 45.577 | 2,275 |
| 2025-10-23 | 43.680 | 44.780 | 43.680 | 44.570 | 44.518 | 3,438 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 0.0218 USD |
| 2026-07-09 | 0.0213 USD |
| 2026-04-09 | 0.0213 USD |
| 2026-01-08 | 0.0219 USD |
| 2025-10-09 | 0.0216 USD |
| 2025-07-10 | 0.0226 USD |
| 2025-04-10 | 0.0232 USD |
| 2025-01-09 | 0.0245 USD |
| 2024-10-10 | 0.0226 USD |
| 2024-07-11 | 0.0221 USD |
| 2024-04-11 | 0.0203 USD |
| 2024-01-04 | 0.0201 USD |
| 2023-10-05 | 0.0198 USD |
| 2023-07-06 | 0.0194 USD |
| 2023-04-05 | 0.0204 USD |
| 2023-01-05 | 0.0207 USD |
| 2022-10-06 | 0.0215 USD |
| 2022-07-07 | 0.0212 USD |
| 2022-04-07 | 0.0203 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.