Marvell Technology Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 82.870 | 85.000 | 81.210 | 82.720 | 82.692 | 9,806 |
| 2026-05-04 | 84.000 | 84.000 | 81.030 | 81.680 | 81.653 | 8,017 |
| 2026-04-30 | 80.710 | 84.000 | 78.490 | 84.000 | 83.972 | 7,957 |
| 2026-04-29 | 78.080 | 81.430 | 76.000 | 81.430 | 81.403 | 6,024 |
| 2026-04-28 | 74.140 | 79.000 | 73.330 | 79.000 | 78.974 | 4,758 |
| 2026-04-27 | 84.000 | 84.000 | 76.350 | 78.110 | 78.084 | 29,998 |
| 2026-04-24 | 85.000 | 87.990 | 80.000 | 87.990 | 87.961 | 26,757 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 0.0218 USD |
| 2026-07-09 | 0.0213 USD |
| 2026-04-09 | 0.0213 USD |
| 2026-01-08 | 0.0219 USD |
| 2025-10-09 | 0.0216 USD |
| 2025-07-10 | 0.0226 USD |
| 2025-04-10 | 0.0232 USD |
| 2025-01-09 | 0.0245 USD |
| 2024-10-10 | 0.0226 USD |
| 2024-07-11 | 0.0221 USD |
| 2024-04-11 | 0.0203 USD |
| 2024-01-04 | 0.0201 USD |
| 2023-10-05 | 0.0198 USD |
| 2023-07-06 | 0.0194 USD |
| 2023-04-05 | 0.0204 USD |
| 2023-01-05 | 0.0207 USD |
| 2022-10-06 | 0.0215 USD |
| 2022-07-07 | 0.0212 USD |
| 2022-04-07 | 0.0203 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.