Marvell Technology Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 89.280 | 90.500 | 83.750 | 83.780 | 83.767 | 83,977 |
| 2026-07-28 | 92.270 | 92.790 | 86.000 | 89.620 | 89.606 | 32,034 |
| 2026-07-27 | 97.040 | 102.09 | 93.000 | 97.070 | 97.055 | 36,998 |
| 2026-07-24 | 104.86 | 105.57 | 97.040 | 97.040 | 97.025 | 19,993 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 0.0218 USD |
| 2026-07-09 | 0.0213 USD |
| 2026-04-09 | 0.0213 USD |
| 2026-01-08 | 0.0219 USD |
| 2025-10-09 | 0.0216 USD |
| 2025-07-10 | 0.0226 USD |
| 2025-04-10 | 0.0232 USD |
| 2025-01-09 | 0.0245 USD |
| 2024-10-10 | 0.0226 USD |
| 2024-07-11 | 0.0221 USD |
| 2024-04-11 | 0.0203 USD |
| 2024-01-04 | 0.0201 USD |
| 2023-10-05 | 0.0198 USD |
| 2023-07-06 | 0.0194 USD |
| 2023-04-05 | 0.0204 USD |
| 2023-01-05 | 0.0207 USD |
| 2022-10-06 | 0.0215 USD |
| 2022-07-07 | 0.0212 USD |
| 2022-04-07 | 0.0203 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.