Monolithic Power Systems, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 112.07 | 112.07 | 107.14 | 110.88 | 110.77 | 105 |
| 2026-07-28 | 114.40 | 114.40 | 114.40 | 114.40 | 114.28 | 0 |
| 2026-07-27 | 113.00 | 114.40 | 113.00 | 114.40 | 114.28 | 79 |
| 2026-07-24 | 117.57 | 117.57 | 111.60 | 111.60 | 111.49 | 184 |
| 2026-07-23 | 118.92 | 118.92 | 117.00 | 117.00 | 116.88 | 60 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.1194 USD |
| 2026-06-29 | 0.1189 USD |
| 2026-03-30 | 0.1186 USD |
| 2025-12-30 | 0.0950 USD |
| 2025-09-29 | 0.0947 USD |
| 2025-06-27 | 0.0979 USD |
| 2025-03-28 | 0.1012 USD |
| 2024-12-27 | 0.0851 USD |
| 2024-09-27 | 0.0785 USD |
| 2024-06-27 | 0.0756 USD |
| 2024-03-27 | 0.0702 USD |
| 2023-12-27 | 0.0557 USD |
| 2023-09-28 | 0.0549 USD |
| 2023-06-29 | 0.0544 USD |
| 2023-03-30 | 0.0557 USD |
| 2022-12-28 | 0.0433 USD |
| 2022-09-29 | 0.0446 USD |
| 2022-06-29 | 0.0454 USD |
| 2022-03-30 | 0.0395 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.