Martin Marietta Materials, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-30	408.11	408.11	408.11	408.11	399.03	0
2022-03-29	408.11	408.11	408.11	408.11	399.03	0
2022-03-28	408.11	408.11	408.11	408.11	399.03	0
2022-03-25	408.11	408.11	408.11	408.11	399.03	0
2022-03-24	408.11	408.11	408.11	408.11	399.03	0
2022-03-23	408.11	408.11	408.11	408.11	399.03	0
2022-03-22	408.11	408.11	408.11	408.11	399.03	0
2022-03-21	408.11	408.11	408.11	408.11	399.03	0
2022-03-18	408.11	408.11	408.11	408.11	399.03	0
2022-03-17	408.11	408.11	408.11	408.11	399.03	0
2022-03-16	408.11	408.11	408.11	408.11	399.03	0
2022-03-15	408.11	408.11	408.11	408.11	399.03	0
2022-03-14	408.11	408.11	408.11	408.11	399.03	0
2022-03-11	408.11	408.11	408.11	408.11	399.03	0
2022-03-10	408.11	408.11	408.11	408.11	399.03	0
2022-03-09	408.11	408.11	408.11	408.11	399.03	0
2022-03-08	408.11	408.11	408.11	408.11	399.03	0
2022-03-07	408.11	408.11	408.11	408.11	399.03	0
2022-03-04	408.11	408.11	408.11	408.11	399.03	0
2022-03-03	408.11	408.11	408.11	408.11	399.03	0
2022-03-02	408.11	408.11	408.11	408.11	399.03	0
2022-02-25	408.11	408.11	408.11	408.11	399.03	0
2022-02-24	408.11	408.11	408.11	408.11	399.03	0
2022-02-23	408.11	408.11	408.11	408.11	398.47	0
2022-02-22	408.11	408.11	408.11	408.11	398.47	0
2022-02-21	408.11	408.11	408.11	408.11	398.47	0
2022-02-18	408.11	408.11	408.11	408.11	398.47	0
2022-02-17	408.11	408.11	408.11	408.11	398.47	0
2022-02-16	408.11	408.11	408.11	408.11	398.47	0
2022-02-15	408.11	408.11	408.11	408.11	398.47	0
2022-02-14	408.11	408.11	408.11	408.11	398.47	0
2022-02-11	408.11	408.11	408.11	408.11	398.47	0
2022-02-10	408.11	408.11	408.11	408.11	398.47	0
2022-02-09	408.11	408.11	408.11	408.11	398.47	0
2022-02-08	408.11	408.11	408.11	408.11	398.47	0
2022-02-07	408.11	408.11	408.11	408.11	398.47	0
2022-02-04	408.11	408.11	408.11	408.11	398.47	0
2022-02-03	408.11	408.11	408.11	408.11	398.47	0
2022-02-02	408.11	408.11	408.11	408.11	398.47	0
2022-02-01	408.11	408.11	408.11	408.11	398.47	0
2022-01-31	408.11	408.11	408.11	408.11	398.47	0
2022-01-28	408.11	408.11	408.11	408.11	398.47	0
2022-01-27	408.11	408.11	408.11	408.11	398.47	0
2022-01-26	408.11	408.11	408.11	408.11	398.47	0
2022-01-25	408.11	408.11	408.11	408.11	398.47	0
2022-01-24	408.93	408.93	407.98	408.11	398.47	200
2022-01-21	493.00	493.00	493.00	493.00	481.35	0
2022-01-20	493.00	493.00	493.00	493.00	481.35	0
2022-01-19	493.00	493.00	493.00	493.00	481.35	0
2022-01-18	493.00	493.00	493.00	493.00	481.35	0
2022-01-17	493.00	493.00	493.00	493.00	481.35	0
2022-01-14	493.00	493.00	493.00	493.00	481.35	0
2022-01-13	493.00	493.00	493.00	493.00	481.35	0
2022-01-12	493.00	493.00	493.00	493.00	481.35	0
2022-01-11	493.00	493.00	493.00	493.00	481.35	0
2022-01-10	493.00	493.00	493.00	493.00	481.35	0
2022-01-07	493.00	493.00	493.00	493.00	481.35	0
2022-01-06	493.00	493.00	493.00	493.00	481.35	0
2022-01-05	493.00	493.00	493.00	493.00	481.35	0
2022-01-04	493.00	493.00	493.00	493.00	481.35	0

← NewerPage 20 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.6120 USD
2026-05-29	0.6027 USD
2026-02-27	0.5990 USD
2025-11-28	0.6300 USD
2025-09-01	0.6170 USD
2025-05-30	0.6029 USD
2025-02-27	0.6280 USD
2024-11-29	0.6820 USD
2024-09-02	0.6029 USD
2024-05-31	0.5787 USD
2024-03-01	0.5234 USD
2023-11-30	0.5067 USD
2023-08-31	0.5250 USD
2023-05-31	0.6319 USD
2023-03-03	0.6683 USD
2022-11-30	0.7095 USD
2022-08-31	0.6860 USD
2022-05-31	0.6483 USD
2022-02-24	0.5731 USD
2021-11-30	0.6926 USD
2021-08-31	0.6574 USD
2021-05-31	0.5706 USD
2020-08-31	0.6404 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.