Martin Marietta Materials, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2022-06-27	408.11	408.11	408.11	408.11	399.66
2022-06-24	408.11	408.11	408.11	408.11	399.66
2022-06-23	408.11	408.11	408.11	408.11	399.66
2022-06-22	408.11	408.11	408.11	408.11	399.66
2022-06-21	408.11	408.11	408.11	408.11	399.66
2022-06-20	408.11	408.11	408.11	408.11	399.66
2022-06-17	408.11	408.11	408.11	408.11	399.66
2022-06-15	408.11	408.11	408.11	408.11	399.66
2022-06-14	408.11	408.11	408.11	408.11	399.66
2022-06-13	408.11	408.11	408.11	408.11	399.66
2022-06-10	408.11	408.11	408.11	408.11	399.66
2022-06-09	408.11	408.11	408.11	408.11	399.66
2022-06-08	408.11	408.11	408.11	408.11	399.66
2022-06-07	408.11	408.11	408.11	408.11	399.66
2022-06-06	408.11	408.11	408.11	408.11	399.66
2022-06-03	408.11	408.11	408.11	408.11	399.66
2022-06-02	408.11	408.11	408.11	408.11	399.66
2022-06-01	408.11	408.11	408.11	408.11	399.66
2022-05-31	408.11	408.11	408.11	408.11	399.66
2022-05-30	408.11	408.11	408.11	408.11	399.03
2022-05-27	408.11	408.11	408.11	408.11	399.03
2022-05-26	408.11	408.11	408.11	408.11	399.03
2022-05-25	408.11	408.11	408.11	408.11	399.03
2022-05-24	408.11	408.11	408.11	408.11	399.03
2022-05-23	408.11	408.11	408.11	408.11	399.03
2022-05-20	408.11	408.11	408.11	408.11	399.03
2022-05-19	408.11	408.11	408.11	408.11	399.03
2022-05-18	408.11	408.11	408.11	408.11	399.03
2022-05-17	408.11	408.11	408.11	408.11	399.03
2022-05-16	408.11	408.11	408.11	408.11	399.03
2022-05-13	408.11	408.11	408.11	408.11	399.03
2022-05-12	408.11	408.11	408.11	408.11	399.03
2022-05-11	408.11	408.11	408.11	408.11	399.03
2022-05-10	408.11	408.11	408.11	408.11	399.03
2022-05-09	408.11	408.11	408.11	408.11	399.03
2022-05-06	408.11	408.11	408.11	408.11	399.03
2022-05-05	408.11	408.11	408.11	408.11	399.03
2022-05-04	408.11	408.11	408.11	408.11	399.03
2022-05-03	408.11	408.11	408.11	408.11	399.03
2022-05-02	408.11	408.11	408.11	408.11	399.03
2022-04-29	408.11	408.11	408.11	408.11	399.03
2022-04-28	408.11	408.11	408.11	408.11	399.03
2022-04-27	408.11	408.11	408.11	408.11	399.03
2022-04-26	408.11	408.11	408.11	408.11	399.03
2022-04-25	408.11	408.11	408.11	408.11	399.03
2022-04-22	408.11	408.11	408.11	408.11	399.03
2022-04-20	408.11	408.11	408.11	408.11	399.03
2022-04-19	408.11	408.11	408.11	408.11	399.03
2022-04-18	408.11	408.11	408.11	408.11	399.03
2022-04-14	408.11	408.11	408.11	408.11	399.03
2022-04-13	408.11	408.11	408.11	408.11	399.03
2022-04-12	408.11	408.11	408.11	408.11	399.03
2022-04-11	408.11	408.11	408.11	408.11	399.03
2022-04-08	408.11	408.11	408.11	408.11	399.03
2022-04-07	408.11	408.11	408.11	408.11	399.03
2022-04-06	408.11	408.11	408.11	408.11	399.03
2022-04-05	408.11	408.11	408.11	408.11	399.03
2022-04-04	408.11	408.11	408.11	408.11	399.03
2022-04-01	408.11	408.11	408.11	408.11	399.03
2022-03-31	408.11	408.11	408.11	408.11	399.03

← NewerPage 19 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.6120 USD
2026-05-29	0.6027 USD
2026-02-27	0.5990 USD
2025-11-28	0.6300 USD
2025-09-01	0.6170 USD
2025-05-30	0.6029 USD
2025-02-27	0.6280 USD
2024-11-29	0.6820 USD
2024-09-02	0.6029 USD
2024-05-31	0.5787 USD
2024-03-01	0.5234 USD
2023-11-30	0.5067 USD
2023-08-31	0.5250 USD
2023-05-31	0.6319 USD
2023-03-03	0.6683 USD
2022-11-30	0.7095 USD
2022-08-31	0.6860 USD
2022-05-31	0.6483 USD
2022-02-24	0.5731 USD
2021-11-30	0.6926 USD
2021-08-31	0.6574 USD
2021-05-31	0.5706 USD
2020-08-31	0.6404 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.