Martin Marietta Materials, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-20	361.20	361.20	361.20	361.20	354.32	0
2022-09-19	361.20	361.20	361.20	361.20	354.32	0
2022-09-16	361.20	361.20	361.20	361.20	354.32	0
2022-09-15	361.20	361.20	361.20	361.20	354.32	0
2022-09-14	361.20	361.20	361.20	361.20	354.32	0
2022-09-13	361.20	361.20	361.20	361.20	354.32	0
2022-09-12	361.20	361.20	361.20	361.20	354.32	0
2022-09-09	361.20	361.20	361.20	361.20	354.32	0
2022-09-08	361.20	361.20	361.20	361.20	354.32	0
2022-09-06	361.20	361.20	361.20	361.20	354.32	1
2022-09-05	408.11	408.11	408.11	408.11	400.34	0
2022-09-02	408.11	408.11	408.11	408.11	400.34	0
2022-09-01	408.11	408.11	408.11	408.11	400.34	0
2022-08-31	408.11	408.11	408.11	408.11	400.34	0
2022-08-30	408.11	408.11	408.11	408.11	399.66	0
2022-08-29	408.11	408.11	408.11	408.11	399.66	0
2022-08-26	408.11	408.11	408.11	408.11	399.66	0
2022-08-25	408.11	408.11	408.11	408.11	399.66	0
2022-08-24	408.11	408.11	408.11	408.11	399.66	0
2022-08-23	408.11	408.11	408.11	408.11	399.66	0
2022-08-22	408.11	408.11	408.11	408.11	399.66	0
2022-08-19	408.11	408.11	408.11	408.11	399.66	0
2022-08-18	408.11	408.11	408.11	408.11	399.66	0
2022-08-17	408.11	408.11	408.11	408.11	399.66	0
2022-08-16	408.11	408.11	408.11	408.11	399.66	0
2022-08-15	408.11	408.11	408.11	408.11	399.66	0
2022-08-12	408.11	408.11	408.11	408.11	399.66	0
2022-08-11	408.11	408.11	408.11	408.11	399.66	0
2022-08-10	408.11	408.11	408.11	408.11	399.66	0
2022-08-09	408.11	408.11	408.11	408.11	399.66	0
2022-08-08	408.11	408.11	408.11	408.11	399.66	0
2022-08-05	408.11	408.11	408.11	408.11	399.66	0
2022-08-04	408.11	408.11	408.11	408.11	399.66	0
2022-08-03	408.11	408.11	408.11	408.11	399.66	0
2022-08-02	408.11	408.11	408.11	408.11	399.66	0
2022-08-01	408.11	408.11	408.11	408.11	399.66	0
2022-07-29	408.11	408.11	408.11	408.11	399.66	0
2022-07-28	408.11	408.11	408.11	408.11	399.66	0
2022-07-27	408.11	408.11	408.11	408.11	399.66	0
2022-07-26	408.11	408.11	408.11	408.11	399.66	0
2022-07-25	408.11	408.11	408.11	408.11	399.66	0
2022-07-22	408.11	408.11	408.11	408.11	399.66	0
2022-07-21	408.11	408.11	408.11	408.11	399.66	0
2022-07-20	408.11	408.11	408.11	408.11	399.66	0
2022-07-19	408.11	408.11	408.11	408.11	399.66	0
2022-07-18	408.11	408.11	408.11	408.11	399.66	0
2022-07-15	408.11	408.11	408.11	408.11	399.66	0
2022-07-14	408.11	408.11	408.11	408.11	399.66	0
2022-07-13	408.11	408.11	408.11	408.11	399.66	0
2022-07-12	408.11	408.11	408.11	408.11	399.66	0
2022-07-11	408.11	408.11	408.11	408.11	399.66	0
2022-07-08	408.11	408.11	408.11	408.11	399.66	0
2022-07-07	408.11	408.11	408.11	408.11	399.66	0
2022-07-06	408.11	408.11	408.11	408.11	399.66	0
2022-07-05	408.11	408.11	408.11	408.11	399.66	0
2022-07-04	408.11	408.11	408.11	408.11	399.66	0
2022-07-01	408.11	408.11	408.11	408.11	399.66	0
2022-06-30	408.11	408.11	408.11	408.11	399.66	0
2022-06-29	408.11	408.11	408.11	408.11	399.66	0
2022-06-28	408.11	408.11	408.11	408.11	399.66	0

← NewerPage 18 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.6120 USD
2026-05-29	0.6027 USD
2026-02-27	0.5990 USD
2025-11-28	0.6300 USD
2025-09-01	0.6170 USD
2025-05-30	0.6029 USD
2025-02-27	0.6280 USD
2024-11-29	0.6820 USD
2024-09-02	0.6029 USD
2024-05-31	0.5787 USD
2024-03-01	0.5234 USD
2023-11-30	0.5067 USD
2023-08-31	0.5250 USD
2023-05-31	0.6319 USD
2023-03-03	0.6683 USD
2022-11-30	0.7095 USD
2022-08-31	0.6860 USD
2022-05-31	0.6483 USD
2022-02-24	0.5731 USD
2021-11-30	0.6926 USD
2021-08-31	0.6574 USD
2021-05-31	0.5706 USD
2020-08-31	0.6404 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.