Martin Marietta Materials, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2022-12-16	361.20	361.20	361.20	361.20	355.02
2022-12-15	361.20	361.20	361.20	361.20	355.02
2022-12-14	361.20	361.20	361.20	361.20	355.02
2022-12-13	361.20	361.20	361.20	361.20	355.02
2022-12-12	361.20	361.20	361.20	361.20	355.02
2022-12-09	361.20	361.20	361.20	361.20	355.02
2022-12-08	361.20	361.20	361.20	361.20	355.02
2022-12-07	361.20	361.20	361.20	361.20	355.02
2022-12-06	361.20	361.20	361.20	361.20	355.02
2022-12-05	361.20	361.20	361.20	361.20	355.02
2022-12-02	361.20	361.20	361.20	361.20	355.02
2022-12-01	361.20	361.20	361.20	361.20	355.02
2022-11-30	361.20	361.20	361.20	361.20	355.02
2022-11-29	361.20	361.20	361.20	361.20	354.32
2022-11-28	361.20	361.20	361.20	361.20	354.32
2022-11-25	361.20	361.20	361.20	361.20	354.32
2022-11-24	361.20	361.20	361.20	361.20	354.32
2022-11-23	361.20	361.20	361.20	361.20	354.32
2022-11-22	361.20	361.20	361.20	361.20	354.32
2022-11-21	361.20	361.20	361.20	361.20	354.32
2022-11-18	361.20	361.20	361.20	361.20	354.32
2022-11-17	361.20	361.20	361.20	361.20	354.32
2022-11-16	361.20	361.20	361.20	361.20	354.32
2022-11-14	361.20	361.20	361.20	361.20	354.32
2022-11-11	361.20	361.20	361.20	361.20	354.32
2022-11-10	361.20	361.20	361.20	361.20	354.32
2022-11-09	361.20	361.20	361.20	361.20	354.32
2022-11-08	361.20	361.20	361.20	361.20	354.32
2022-11-07	361.20	361.20	361.20	361.20	354.32
2022-11-04	361.20	361.20	361.20	361.20	354.32
2022-11-03	361.20	361.20	361.20	361.20	354.32
2022-11-01	361.20	361.20	361.20	361.20	354.32
2022-10-31	361.20	361.20	361.20	361.20	354.32
2022-10-28	361.20	361.20	361.20	361.20	354.32
2022-10-27	361.20	361.20	361.20	361.20	354.32
2022-10-26	361.20	361.20	361.20	361.20	354.32
2022-10-25	361.20	361.20	361.20	361.20	354.32
2022-10-24	361.20	361.20	361.20	361.20	354.32
2022-10-21	361.20	361.20	361.20	361.20	354.32
2022-10-20	361.20	361.20	361.20	361.20	354.32
2022-10-19	361.20	361.20	361.20	361.20	354.32
2022-10-18	361.20	361.20	361.20	361.20	354.32
2022-10-17	361.20	361.20	361.20	361.20	354.32
2022-10-14	361.20	361.20	361.20	361.20	354.32
2022-10-13	361.20	361.20	361.20	361.20	354.32
2022-10-11	361.20	361.20	361.20	361.20	354.32
2022-10-10	361.20	361.20	361.20	361.20	354.32
2022-10-07	361.20	361.20	361.20	361.20	354.32
2022-10-06	361.20	361.20	361.20	361.20	354.32
2022-10-05	361.20	361.20	361.20	361.20	354.32
2022-10-04	361.20	361.20	361.20	361.20	354.32
2022-10-03	361.20	361.20	361.20	361.20	354.32
2022-09-30	361.20	361.20	361.20	361.20	354.32
2022-09-29	361.20	361.20	361.20	361.20	354.32
2022-09-28	361.20	361.20	361.20	361.20	354.32
2022-09-27	361.20	361.20	361.20	361.20	354.32
2022-09-26	361.20	361.20	361.20	361.20	354.32
2022-09-23	361.20	361.20	361.20	361.20	354.32
2022-09-22	361.20	361.20	361.20	361.20	354.32
2022-09-21	361.20	361.20	361.20	361.20	354.32

← NewerPage 17 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.6120 USD
2026-05-29	0.6027 USD
2026-02-27	0.5990 USD
2025-11-28	0.6300 USD
2025-09-01	0.6170 USD
2025-05-30	0.6029 USD
2025-02-27	0.6280 USD
2024-11-29	0.6820 USD
2024-09-02	0.6029 USD
2024-05-31	0.5787 USD
2024-03-01	0.5234 USD
2023-11-30	0.5067 USD
2023-08-31	0.5250 USD
2023-05-31	0.6319 USD
2023-03-03	0.6683 USD
2022-11-30	0.7095 USD
2022-08-31	0.6860 USD
2022-05-31	0.6483 USD
2022-02-24	0.5731 USD
2021-11-30	0.6926 USD
2021-08-31	0.6574 USD
2021-05-31	0.5706 USD
2020-08-31	0.6404 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.