Martin Marietta Materials, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-15	368.15	368.15	368.15	368.15	362.51	0
2023-03-14	368.15	368.15	368.15	368.15	362.51	0
2023-03-13	368.15	368.15	368.15	368.15	362.51	0
2023-03-10	368.15	368.15	368.15	368.15	362.51	0
2023-03-09	368.15	368.15	368.15	368.15	362.51	0
2023-03-08	368.15	368.15	368.15	368.15	362.51	0
2023-03-07	368.15	368.15	368.15	368.15	362.51	0
2023-03-06	368.15	368.15	368.15	368.15	362.51	0
2023-03-03	368.15	368.15	368.15	368.15	362.51	0
2023-03-02	368.15	368.15	368.15	368.15	361.85	0
2023-03-01	368.15	368.15	368.15	368.15	361.85	0
2023-02-28	368.15	368.15	368.15	368.15	361.85	0
2023-02-27	368.15	368.15	368.15	368.15	361.85	0
2023-02-24	368.15	368.15	368.15	368.15	361.85	0
2023-02-23	368.15	368.15	368.15	368.15	361.85	0
2023-02-22	368.15	368.15	368.15	368.15	361.85	0
2023-02-17	368.15	368.15	368.15	368.15	361.85	0
2023-02-16	368.15	368.15	368.15	368.15	361.85	0
2023-02-15	368.15	368.15	368.15	368.15	361.85	0
2023-02-14	368.15	368.15	368.15	368.15	361.85	0
2023-02-13	368.15	368.15	368.15	368.15	361.85	0
2023-02-10	368.15	368.15	368.15	368.15	361.85	0
2023-02-09	368.15	368.15	368.15	368.15	361.85	0
2023-02-08	368.15	368.15	368.15	368.15	361.85	0
2023-02-07	368.15	368.15	368.15	368.15	361.85	0
2023-02-06	368.15	368.15	368.15	368.15	361.85	0
2023-02-03	368.15	368.15	368.15	368.15	361.85	0
2023-02-02	366.00	368.15	366.00	368.15	361.85	19
2023-02-01	361.20	361.20	361.20	361.20	355.02	0
2023-01-31	361.20	361.20	361.20	361.20	355.02	0
2023-01-30	361.20	361.20	361.20	361.20	355.02	0
2023-01-27	361.20	361.20	361.20	361.20	355.02	0
2023-01-26	361.20	361.20	361.20	361.20	355.02	0
2023-01-25	361.20	361.20	361.20	361.20	355.02	0
2023-01-24	361.20	361.20	361.20	361.20	355.02	0
2023-01-23	361.20	361.20	361.20	361.20	355.02	0
2023-01-20	361.20	361.20	361.20	361.20	355.02	0
2023-01-19	361.20	361.20	361.20	361.20	355.02	0
2023-01-18	361.20	361.20	361.20	361.20	355.02	0
2023-01-17	361.20	361.20	361.20	361.20	355.02	0
2023-01-16	361.20	361.20	361.20	361.20	355.02	0
2023-01-13	361.20	361.20	361.20	361.20	355.02	0
2023-01-12	361.20	361.20	361.20	361.20	355.02	0
2023-01-11	361.20	361.20	361.20	361.20	355.02	0
2023-01-10	361.20	361.20	361.20	361.20	355.02	0
2023-01-09	361.20	361.20	361.20	361.20	355.02	0
2023-01-06	361.20	361.20	361.20	361.20	355.02	0
2023-01-05	361.20	361.20	361.20	361.20	355.02	0
2023-01-04	361.20	361.20	361.20	361.20	355.02	0
2023-01-03	361.20	361.20	361.20	361.20	355.02	0
2023-01-02	361.20	361.20	361.20	361.20	355.02	0
2022-12-29	361.20	361.20	361.20	361.20	355.02	0
2022-12-28	361.20	361.20	361.20	361.20	355.02	0
2022-12-27	361.20	361.20	361.20	361.20	355.02	0
2022-12-26	361.20	361.20	361.20	361.20	355.02	0
2022-12-23	361.20	361.20	361.20	361.20	355.02	0
2022-12-22	361.20	361.20	361.20	361.20	355.02	0
2022-12-21	361.20	361.20	361.20	361.20	355.02	0
2022-12-20	361.20	361.20	361.20	361.20	355.02	0
2022-12-19	361.20	361.20	361.20	361.20	355.02	0

← NewerPage 16 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.6120 USD
2026-05-29	0.6027 USD
2026-02-27	0.5990 USD
2025-11-28	0.6300 USD
2025-09-01	0.6170 USD
2025-05-30	0.6029 USD
2025-02-27	0.6280 USD
2024-11-29	0.6820 USD
2024-09-02	0.6029 USD
2024-05-31	0.5787 USD
2024-03-01	0.5234 USD
2023-11-30	0.5067 USD
2023-08-31	0.5250 USD
2023-05-31	0.6319 USD
2023-03-03	0.6683 USD
2022-11-30	0.7095 USD
2022-08-31	0.6860 USD
2022-05-31	0.6483 USD
2022-02-24	0.5731 USD
2021-11-30	0.6926 USD
2021-08-31	0.6574 USD
2021-05-31	0.5706 USD
2020-08-31	0.6404 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.