McCormick & Company, Incorporated historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-20	94.730	94.730	94.730	94.730	88.173	0
2023-03-17	94.730	94.730	94.730	94.730	88.173	0
2023-03-16	94.730	94.730	94.730	94.730	88.173	0
2023-03-15	94.730	94.730	94.730	94.730	88.173	0
2023-03-14	94.730	94.730	94.730	94.730	88.173	0
2023-03-13	94.730	94.730	94.730	94.730	88.173	164
2023-03-10	93.110	93.110	93.110	93.110	86.665	0
2023-03-09	93.110	93.110	93.110	93.110	86.665	0
2023-03-08	93.110	93.110	93.110	93.110	86.665	112
2023-03-07	94.200	94.200	94.200	94.200	87.680	0
2023-03-06	94.200	94.200	94.200	94.200	87.680	0
2023-03-03	94.200	94.200	94.200	94.200	87.680	2,120
2023-03-02	97.500	97.500	97.500	97.500	90.751	0
2023-03-01	97.500	97.500	97.500	97.500	90.751	0
2023-02-28	97.500	97.500	97.500	97.500	90.751	0
2023-02-27	97.500	97.500	97.500	97.500	90.751	0
2023-02-24	97.500	97.500	97.500	97.500	90.751	147
2023-02-23	95.470	95.470	95.470	95.470	88.862	0
2023-02-22	95.470	95.470	95.470	95.470	88.862	0
2023-02-17	95.470	95.470	95.470	95.470	88.862	0
2023-02-16	95.470	95.470	95.470	95.470	88.862	0
2023-02-15	95.470	95.470	95.470	95.470	88.862	0
2023-02-14	95.470	95.470	95.470	95.470	88.862	0
2023-02-13	95.470	95.470	95.470	95.470	88.862	0
2023-02-10	95.470	95.470	95.470	95.470	88.862	0
2023-02-09	95.470	95.470	95.470	95.470	88.862	0
2023-02-08	95.470	95.470	95.470	95.470	88.862	0
2023-02-07	95.470	95.470	95.470	95.470	88.862	144
2023-02-06	93.600	93.600	93.600	93.600	87.121	0
2023-02-03	93.600	93.600	93.600	93.600	87.121	0
2023-02-02	93.600	93.600	93.600	93.600	87.121	0
2023-02-01	93.600	93.600	93.600	93.600	87.121	0
2023-01-31	93.600	93.600	93.600	93.600	87.121	0
2023-01-30	93.600	93.600	93.600	93.600	87.121	0
2023-01-27	93.600	93.600	93.600	93.600	87.121	0
2023-01-26	93.700	93.700	93.600	93.600	87.121	185
2023-01-25	100.28	100.28	100.28	100.28	93.339	0
2023-01-24	100.28	100.28	100.28	100.28	93.339	0
2023-01-23	100.28	100.28	100.28	100.28	93.339	0
2023-01-20	100.28	100.28	100.28	100.28	93.339	0
2023-01-19	100.28	100.28	100.28	100.28	93.339	176
2023-01-18	104.50	104.50	104.50	104.50	97.267	0
2023-01-17	104.50	104.50	104.50	104.50	97.267	0
2023-01-16	104.50	104.50	104.50	104.50	97.267	0
2023-01-13	104.50	104.50	104.50	104.50	97.267	227
2023-01-12	112.41	112.41	112.41	112.41	104.63	0
2023-01-11	112.41	112.41	112.41	112.41	104.63	0
2023-01-10	112.41	112.41	112.41	112.41	104.63	0
2023-01-09	112.41	112.41	112.41	112.41	104.63	0
2023-01-06	112.41	112.41	112.41	112.41	104.63	255
2023-01-05	113.21	113.21	113.21	113.21	105.37	0
2023-01-04	113.21	113.21	113.21	113.21	105.37	0
2023-01-03	113.21	113.21	113.21	113.21	105.37	157
2023-01-02	107.69	107.69	107.69	107.69	100.24	0
2022-12-29	107.69	107.69	107.69	107.69	100.24	0
2022-12-28	107.69	107.69	107.69	107.69	100.24	0
2022-12-27	107.69	107.69	107.69	107.69	99.761	0
2022-12-26	107.69	107.69	107.69	107.69	99.761	0
2022-12-23	107.69	107.69	107.69	107.69	99.761	0
2022-12-22	107.69	107.69	107.69	107.69	99.761	91

← NewerPage 16 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-09	0.4367 USD
2026-07-03	0.4265 USD
2026-04-17	0.4189 USD
2025-12-26	0.4516 USD
2025-10-13	0.4228 USD
2025-07-04	0.4385 USD
2025-04-04	0.4527 USD
2024-12-27	0.4777 USD
2024-10-04	0.4186 USD
2024-07-05	0.4103 USD
2024-04-05	0.3795 USD
2023-12-27	0.3597 USD
2023-10-06	0.3411 USD
2023-07-07	0.4630 USD
2023-04-06	0.4934 USD
2022-12-28	0.5108 USD
2022-10-07	0.4925 USD
2022-07-08	0.4958 USD
2022-04-08	0.4394 USD
2021-12-30	0.5212 USD
2021-10-08	0.4731 USD
2021-07-08	0.4391 USD
2021-04-09	0.4626 USD
2020-12-29	0.4643 USD
2020-10-02	0.8573 USD
2020-07-03	0.8269 USD
2020-04-09	0.8735 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.