McCormick & Company, Incorporated historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-16	109.54	109.54	109.54	109.54	102.42	0
2023-06-15	109.54	109.54	109.54	109.54	102.42	77
2023-06-14	109.36	109.36	109.36	109.36	102.26	0
2023-06-13	109.36	109.36	109.36	109.36	102.26	0
2023-06-12	109.36	109.36	109.36	109.36	102.26	0
2023-06-09	109.36	109.36	109.36	109.36	102.26	0
2023-06-07	109.36	109.36	109.36	109.36	102.26	0
2023-06-06	109.36	109.36	109.36	109.36	102.26	0
2023-06-05	109.36	109.36	109.36	109.36	102.26	0
2023-06-02	109.36	109.36	109.36	109.36	102.26	0
2023-06-01	109.36	109.36	109.36	109.36	102.26	0
2023-05-31	109.36	109.36	109.36	109.36	102.26	131
2023-05-30	108.54	108.54	108.54	108.54	101.49	0
2023-05-29	108.54	108.54	108.54	108.54	101.49	0
2023-05-26	108.54	108.54	108.54	108.54	101.49	0
2023-05-25	108.54	108.54	108.54	108.54	101.49	0
2023-05-24	108.54	108.54	108.54	108.54	101.49	102
2023-05-23	108.11	108.11	108.11	108.11	101.09	126
2023-05-22	107.48	107.48	107.48	107.48	100.50	0
2023-05-19	107.48	107.48	107.48	107.48	100.50	0
2023-05-18	107.48	107.48	107.48	107.48	100.50	0
2023-05-17	107.48	107.48	107.48	107.48	100.50	0
2023-05-16	107.48	107.48	107.48	107.48	100.50	0
2023-05-15	107.48	107.48	107.48	107.48	100.50	0
2023-05-12	107.48	107.48	107.48	107.48	100.50	0
2023-05-11	107.48	107.48	107.48	107.48	100.50	0
2023-05-10	107.48	107.48	107.48	107.48	100.50	0
2023-05-09	107.48	107.48	107.48	107.48	100.50	0
2023-05-08	107.48	107.48	107.48	107.48	100.50	0
2023-05-05	107.48	107.48	107.48	107.48	100.50	0
2023-05-04	107.48	107.48	107.48	107.48	100.50	0
2023-05-03	107.48	107.48	107.48	107.48	100.50	0
2023-05-02	107.48	107.48	107.48	107.48	100.50	0
2023-04-28	107.48	107.48	107.48	107.48	100.50	0
2023-04-27	107.48	107.48	107.48	107.48	100.50	0
2023-04-26	107.48	107.48	107.48	107.48	100.50	0
2023-04-25	107.48	107.48	107.48	107.48	100.50	0
2023-04-24	107.48	107.48	107.48	107.48	100.50	0
2023-04-20	107.48	107.48	107.48	107.48	100.50	160
2023-04-19	105.49	105.49	105.49	105.49	98.637	0
2023-04-18	105.49	105.49	105.49	105.49	98.637	0
2023-04-17	105.16	105.49	105.16	105.49	98.637	546
2023-04-14	108.55	108.55	108.55	108.55	101.50	0
2023-04-13	108.55	108.55	108.55	108.55	101.50	0
2023-04-12	108.55	108.55	108.55	108.55	101.50	0
2023-04-11	108.55	108.55	108.55	108.55	101.50	0
2023-04-10	108.55	108.55	108.55	108.55	101.50	0
2023-04-06	108.55	108.55	108.55	108.55	101.50	0
2023-04-05	108.55	108.55	108.55	108.55	101.04	111
2023-04-04	104.80	104.80	104.80	104.80	97.546	0
2023-04-03	104.80	104.80	104.80	104.80	97.546	0
2023-03-31	104.54	104.80	104.54	104.80	97.546	471
2023-03-30	94.730	94.730	94.730	94.730	88.173	0
2023-03-29	94.730	94.730	94.730	94.730	88.173	0
2023-03-28	94.730	94.730	94.730	94.730	88.173	0
2023-03-27	94.730	94.730	94.730	94.730	88.173	0
2023-03-24	94.730	94.730	94.730	94.730	88.173	0
2023-03-23	94.730	94.730	94.730	94.730	88.173	0
2023-03-22	94.730	94.730	94.730	94.730	88.173	0
2023-03-21	94.730	94.730	94.730	94.730	88.173	0

← NewerPage 15 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-09	0.4367 USD
2026-07-03	0.4265 USD
2026-04-17	0.4189 USD
2025-12-26	0.4516 USD
2025-10-13	0.4228 USD
2025-07-04	0.4385 USD
2025-04-04	0.4527 USD
2024-12-27	0.4777 USD
2024-10-04	0.4186 USD
2024-07-05	0.4103 USD
2024-04-05	0.3795 USD
2023-12-27	0.3597 USD
2023-10-06	0.3411 USD
2023-07-07	0.4630 USD
2023-04-06	0.4934 USD
2022-12-28	0.5108 USD
2022-10-07	0.4925 USD
2022-07-08	0.4958 USD
2022-04-08	0.4394 USD
2021-12-30	0.5212 USD
2021-10-08	0.4731 USD
2021-07-08	0.4391 USD
2021-04-09	0.4626 USD
2020-12-29	0.4643 USD
2020-10-02	0.8573 USD
2020-07-03	0.8269 USD
2020-04-09	0.8735 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.