McCormick & Company, Incorporated historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-11	100.00	100.00	100.00	100.00	93.900	0
2023-09-08	100.00	100.00	100.00	100.00	93.900	0
2023-09-06	100.00	100.00	100.00	100.00	93.900	0
2023-09-05	100.00	100.00	100.00	100.00	93.900	0
2023-09-04	100.00	100.00	100.00	100.00	93.900	0
2023-09-01	100.00	100.00	100.00	100.00	93.900	0
2023-08-31	100.00	100.00	100.00	100.00	93.900	0
2023-08-30	100.00	100.00	100.00	100.00	93.900	0
2023-08-29	100.00	100.00	100.00	100.00	93.900	0
2023-08-28	100.00	100.00	100.00	100.00	93.900	0
2023-08-25	100.00	100.00	100.00	100.00	93.900	0
2023-08-24	100.00	100.00	100.00	100.00	93.900	0
2023-08-23	100.00	100.00	100.00	100.00	93.900	1
2023-08-22	105.02	105.02	105.02	105.02	98.614	0
2023-08-21	105.02	105.02	105.02	105.02	98.614	8
2023-08-18	107.68	107.68	107.68	107.68	101.11	0
2023-08-17	107.68	107.68	107.68	107.68	101.11	0
2023-08-16	107.68	107.68	107.68	107.68	101.11	0
2023-08-15	107.68	107.68	107.68	107.68	101.11	0
2023-08-14	107.68	107.68	107.68	107.68	101.11	0
2023-08-11	107.68	107.68	107.68	107.68	101.11	0
2023-08-10	107.68	107.68	107.68	107.68	101.11	0
2023-08-09	107.68	107.68	107.68	107.68	101.11	0
2023-08-08	107.68	107.68	107.68	107.68	101.11	0
2023-08-07	107.68	107.68	107.68	107.68	101.11	0
2023-08-04	107.68	107.68	107.68	107.68	101.11	0
2023-08-03	107.32	107.72	107.32	107.68	101.11	180
2023-08-02	106.48	106.48	106.48	106.48	99.985	0
2023-08-01	106.48	106.48	106.48	106.48	99.985	0
2023-07-31	106.48	106.48	106.48	106.48	99.985	0
2023-07-28	106.48	106.48	106.48	106.48	99.985	0
2023-07-27	106.48	106.48	106.48	106.48	99.985	0
2023-07-26	106.48	106.48	106.48	106.48	99.985	122
2023-07-25	106.10	106.10	106.10	106.10	99.628	1
2023-07-24	104.10	104.10	104.10	104.10	97.750	0
2023-07-21	104.10	104.10	104.10	104.10	97.750	0
2023-07-20	104.10	104.10	104.10	104.10	97.750	25
2023-07-19	102.10	102.10	102.10	102.10	95.872	0
2023-07-18	102.10	102.10	102.10	102.10	95.872	0
2023-07-17	102.10	102.10	102.10	102.10	95.872	0
2023-07-14	102.10	102.10	102.10	102.10	95.872	25
2023-07-13	100.61	100.61	100.61	100.61	94.473	0
2023-07-12	100.61	100.61	100.61	100.61	94.473	168
2023-07-11	104.20	104.20	104.20	104.20	97.844	0
2023-07-10	104.20	104.20	104.20	104.20	97.844	0
2023-07-07	107.48	107.48	104.20	104.20	97.844	60
2023-07-06	109.54	109.54	109.54	109.54	102.42	0
2023-07-05	109.54	109.54	109.54	109.54	102.42	0
2023-07-04	109.54	109.54	109.54	109.54	102.42	0
2023-07-03	109.54	109.54	109.54	109.54	102.42	0
2023-06-30	109.54	109.54	109.54	109.54	102.42	0
2023-06-29	109.54	109.54	109.54	109.54	102.42	0
2023-06-28	109.54	109.54	109.54	109.54	102.42	0
2023-06-27	109.54	109.54	109.54	109.54	102.42	0
2023-06-26	109.54	109.54	109.54	109.54	102.42	0
2023-06-23	109.54	109.54	109.54	109.54	102.42	0
2023-06-22	109.54	109.54	109.54	109.54	102.42	0
2023-06-21	109.54	109.54	109.54	109.54	102.42	0
2023-06-20	109.54	109.54	109.54	109.54	102.42	0
2023-06-19	109.54	109.54	109.54	109.54	102.42	0

← NewerPage 14 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-09	0.4367 USD
2026-07-03	0.4265 USD
2026-04-17	0.4189 USD
2025-12-26	0.4516 USD
2025-10-13	0.4228 USD
2025-07-04	0.4385 USD
2025-04-04	0.4527 USD
2024-12-27	0.4777 USD
2024-10-04	0.4186 USD
2024-07-05	0.4103 USD
2024-04-05	0.3795 USD
2023-12-27	0.3597 USD
2023-10-06	0.3411 USD
2023-07-07	0.4630 USD
2023-04-06	0.4934 USD
2022-12-28	0.5108 USD
2022-10-07	0.4925 USD
2022-07-08	0.4958 USD
2022-04-08	0.4394 USD
2021-12-30	0.5212 USD
2021-10-08	0.4731 USD
2021-07-08	0.4391 USD
2021-04-09	0.4626 USD
2020-12-29	0.4643 USD
2020-10-02	0.8573 USD
2020-07-03	0.8269 USD
2020-04-09	0.8735 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.