McCormick & Company, Incorporated historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-07	83.050	83.050	83.050	83.050	78.289	3
2023-12-06	83.050	83.050	83.050	83.050	78.289	0
2023-12-05	83.050	83.050	83.050	83.050	78.289	1
2023-12-04	79.830	79.830	79.830	79.830	75.254	0
2023-12-01	79.830	79.830	79.830	79.830	75.254	0
2023-11-30	79.830	79.830	79.830	79.830	75.254	0
2023-11-29	79.830	79.830	79.830	79.830	75.254	0
2023-11-28	79.830	79.830	79.830	79.830	75.254	0
2023-11-27	79.830	79.830	79.830	79.830	75.254	0
2023-11-24	79.830	79.830	79.830	79.830	75.254	0
2023-11-23	79.830	79.830	79.830	79.830	75.254	0
2023-11-22	79.830	79.830	79.830	79.830	75.254	0
2023-11-21	79.980	79.980	79.830	79.830	75.254	1,524
2023-11-20	79.600	79.600	79.600	79.600	75.037	0
2023-11-17	79.600	79.600	79.600	79.600	75.037	0
2023-11-16	79.600	79.600	79.600	79.600	75.037	0
2023-11-14	79.600	79.600	79.600	79.600	75.037	0
2023-11-13	79.600	79.600	79.600	79.600	75.037	0
2023-11-10	79.600	79.600	79.600	79.600	75.037	0
2023-11-09	79.600	79.600	79.600	79.600	75.037	0
2023-11-08	79.600	79.600	79.600	79.600	75.037	0
2023-11-07	79.600	79.600	79.600	79.600	75.037	0
2023-11-06	79.600	79.600	79.600	79.600	75.037	3
2023-11-03	79.990	79.990	79.990	79.990	75.405	3
2023-11-01	80.160	80.160	80.160	80.160	75.565	0
2023-10-31	80.160	80.160	80.160	80.160	75.565	1
2023-10-30	80.490	80.490	80.490	80.490	75.876	3,642
2023-10-27	77.920	77.920	77.920	77.920	73.454	0
2023-10-26	77.920	77.920	77.920	77.920	73.454	0
2023-10-25	77.920	77.920	77.920	77.920	73.454	0
2023-10-24	77.920	77.920	77.920	77.920	73.454	47
2023-10-23	75.920	75.920	75.920	75.920	71.568	279
2023-10-20	75.000	75.000	75.000	75.000	70.701	5
2023-10-19	78.480	78.480	78.480	78.480	73.981	0
2023-10-18	78.480	78.480	78.480	78.480	73.981	54
2023-10-17	76.800	76.800	76.800	76.800	72.398	0
2023-10-16	76.800	76.800	76.800	76.800	72.398	0
2023-10-13	78.780	78.780	76.020	76.800	72.398	7
2023-10-11	78.560	78.560	78.560	78.560	74.057	72
2023-10-10	82.000	82.000	79.720	79.720	75.150	158
2023-10-09	87.300	87.300	87.300	87.300	82.296	0
2023-10-06	87.300	87.300	87.300	87.300	82.296	1
2023-10-05	87.480	87.480	87.480	87.480	82.144	0
2023-10-04	87.480	87.480	87.480	87.480	82.144	25
2023-10-03	93.120	93.120	88.380	88.380	82.989	27
2023-10-02	95.370	95.370	95.370	95.370	89.553	25
2023-09-29	93.870	93.870	93.870	93.870	88.144	0
2023-09-28	93.870	93.870	93.870	93.870	88.144	0
2023-09-27	93.870	93.870	93.870	93.870	88.144	91
2023-09-26	94.410	94.410	94.410	94.410	88.651	10
2023-09-25	93.960	93.970	93.900	93.900	88.172	10
2023-09-22	96.500	96.500	96.500	96.500	90.614	0
2023-09-21	96.500	96.500	96.500	96.500	90.614	0
2023-09-20	96.500	96.500	96.500	96.500	90.614	0
2023-09-19	96.500	96.500	96.500	96.500	90.614	0
2023-09-18	96.500	96.500	96.500	96.500	90.614	1
2023-09-15	100.00	100.00	100.00	100.00	93.900	0
2023-09-14	100.00	100.00	100.00	100.00	93.900	0
2023-09-13	100.00	100.00	100.00	100.00	93.900	0
2023-09-12	100.00	100.00	100.00	100.00	93.900	0

← NewerPage 13 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-09	0.4367 USD
2026-07-03	0.4265 USD
2026-04-17	0.4189 USD
2025-12-26	0.4516 USD
2025-10-13	0.4228 USD
2025-07-04	0.4385 USD
2025-04-04	0.4527 USD
2024-12-27	0.4777 USD
2024-10-04	0.4186 USD
2024-07-05	0.4103 USD
2024-04-05	0.3795 USD
2023-12-27	0.3597 USD
2023-10-06	0.3411 USD
2023-07-07	0.4630 USD
2023-04-06	0.4934 USD
2022-12-28	0.5108 USD
2022-10-07	0.4925 USD
2022-07-08	0.4958 USD
2022-04-08	0.4394 USD
2021-12-30	0.5212 USD
2021-10-08	0.4731 USD
2021-07-08	0.4391 USD
2021-04-09	0.4626 USD
2020-12-29	0.4643 USD
2020-10-02	0.8573 USD
2020-07-03	0.8269 USD
2020-04-09	0.8735 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.