McCormick & Company, Incorporated historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-07	83.760	83.760	83.760	83.760	79.306	0
2024-03-06	83.760	83.760	83.760	83.760	79.306	0
2024-03-05	83.760	83.760	83.760	83.760	79.306	0
2024-03-04	83.760	83.760	83.760	83.760	79.306	0
2024-03-01	83.760	83.760	83.760	83.760	79.306	0
2024-02-29	83.760	83.760	83.760	83.760	79.306	0
2024-02-28	83.760	83.760	83.760	83.760	79.306	110
2024-02-27	83.280	83.280	83.280	83.280	78.851	0
2024-02-26	83.280	83.280	83.280	83.280	78.851	0
2024-02-23	83.280	83.280	83.280	83.280	78.851	0
2024-02-22	83.280	83.280	83.280	83.280	78.851	0
2024-02-21	83.280	83.280	83.280	83.280	78.851	1
2024-02-20	80.720	80.720	80.720	80.720	76.427	0
2024-02-19	80.720	80.720	80.720	80.720	76.427	0
2024-02-16	80.720	80.720	80.720	80.720	76.427	4
2024-02-15	80.720	80.720	80.720	80.720	76.427	0
2024-02-14	80.720	80.720	80.720	80.720	76.427	0
2024-02-09	80.720	80.720	80.720	80.720	76.427	0
2024-02-08	80.720	80.720	80.720	80.720	76.427	0
2024-02-07	80.720	80.720	80.720	80.720	76.427	0
2024-02-06	80.720	80.720	80.720	80.720	76.427	0
2024-02-05	80.720	80.720	80.720	80.720	76.427	0
2024-02-02	80.720	80.720	80.720	80.720	76.427	0
2024-02-01	80.720	80.720	80.720	80.720	76.427	0
2024-01-31	80.720	80.720	80.720	80.720	76.427	0
2024-01-30	80.720	80.720	80.720	80.720	76.427	0
2024-01-29	80.720	80.720	80.720	80.720	76.427	0
2024-01-26	80.720	80.720	80.720	80.720	76.427	0
2024-01-25	80.720	80.720	80.720	80.720	76.427	0
2024-01-24	80.720	80.720	80.720	80.720	76.427	0
2024-01-23	80.720	80.720	80.720	80.720	76.427	0
2024-01-22	80.720	80.720	80.720	80.720	76.427	0
2024-01-19	80.720	80.720	80.720	80.720	76.427	0
2024-01-18	80.720	80.720	80.720	80.720	76.427	0
2024-01-17	80.720	80.720	80.720	80.720	76.427	0
2024-01-16	80.720	80.720	80.720	80.720	76.427	0
2024-01-15	80.720	80.720	80.720	80.720	76.427	0
2024-01-12	80.720	80.720	80.720	80.720	76.427	0
2024-01-11	80.720	80.720	80.720	80.720	76.427	0
2024-01-10	80.720	80.720	80.720	80.720	76.427	75
2024-01-09	84.300	84.300	84.300	84.300	79.817	0
2024-01-08	84.300	84.300	84.300	84.300	79.817	0
2024-01-05	84.300	84.300	84.300	84.300	79.817	0
2024-01-04	84.180	84.400	84.180	84.300	79.817	54
2024-01-03	82.250	82.250	82.250	82.250	77.876	0
2024-01-02	82.250	82.250	82.250	82.250	77.876	0
2023-12-28	82.250	82.250	82.250	82.250	77.876	0
2023-12-27	82.250	82.250	82.250	82.250	77.876	0
2023-12-26	82.250	82.250	82.250	82.250	77.535	0
2023-12-22	82.250	82.250	82.250	82.250	77.535	0
2023-12-21	82.250	82.250	82.250	82.250	77.535	0
2023-12-20	82.250	82.250	82.250	82.250	77.535	0
2023-12-19	82.250	82.250	82.250	82.250	77.535	1
2023-12-18	85.320	85.320	85.320	85.320	80.429	0
2023-12-15	85.320	85.320	85.320	85.320	80.429	0
2023-12-14	86.040	86.040	85.320	85.320	80.429	2
2023-12-13	83.600	83.600	83.600	83.600	78.808	0
2023-12-12	83.600	83.600	83.600	83.600	78.808	0
2023-12-11	83.060	83.600	83.060	83.600	78.808	4
2023-12-08	83.050	83.050	83.050	83.050	78.289	0

← NewerPage 12 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-09	0.4367 USD
2026-07-03	0.4265 USD
2026-04-17	0.4189 USD
2025-12-26	0.4516 USD
2025-10-13	0.4228 USD
2025-07-04	0.4385 USD
2025-04-04	0.4527 USD
2024-12-27	0.4777 USD
2024-10-04	0.4186 USD
2024-07-05	0.4103 USD
2024-04-05	0.3795 USD
2023-12-27	0.3597 USD
2023-10-06	0.3411 USD
2023-07-07	0.4630 USD
2023-04-06	0.4934 USD
2022-12-28	0.5108 USD
2022-10-07	0.4925 USD
2022-07-08	0.4958 USD
2022-04-08	0.4394 USD
2021-12-30	0.5212 USD
2021-10-08	0.4731 USD
2021-07-08	0.4391 USD
2021-04-09	0.4626 USD
2020-12-29	0.4643 USD
2020-10-02	0.8573 USD
2020-07-03	0.8269 USD
2020-04-09	0.8735 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.