McCormick & Company, Incorporated historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-27	105.60	105.60	105.60	105.60	100.78	0
2024-08-26	105.60	105.60	105.60	105.60	100.78	0
2024-08-23	105.60	105.60	105.60	105.60	100.78	0
2024-08-22	105.60	105.60	105.60	105.60	100.78	0
2024-08-21	105.60	105.60	105.60	105.60	100.78	0
2024-08-20	105.60	105.60	105.60	105.60	100.78	0
2024-08-19	105.60	105.60	105.60	105.60	100.78	2
2024-08-16	105.38	105.38	105.38	105.38	100.57	2
2024-08-15	110.31	110.31	110.31	110.31	105.28	0
2024-08-14	110.31	110.31	110.31	110.31	105.28	0
2024-08-13	110.31	110.31	110.31	110.31	105.28	0
2024-08-12	110.31	110.31	110.31	110.31	105.28	0
2024-08-09	110.31	110.31	110.31	110.31	105.28	0
2024-08-08	110.31	110.31	110.31	110.31	105.28	0
2024-08-07	110.31	110.31	110.31	110.31	105.28	0
2024-08-06	110.31	110.31	110.31	110.31	105.28	0
2024-08-05	110.31	110.31	110.31	110.31	105.28	0
2024-08-02	110.31	110.31	110.31	110.31	105.28	0
2024-08-01	110.31	110.31	110.31	110.31	105.28	1
2024-07-31	105.25	105.25	105.25	105.25	100.45	0
2024-07-30	105.25	105.25	105.25	105.25	100.45	0
2024-07-29	105.25	105.25	105.25	105.25	100.45	0
2024-07-26	105.25	105.25	105.25	105.25	100.45	0
2024-07-25	106.42	106.42	105.25	105.25	100.45	2
2024-07-24	102.26	102.26	102.26	102.26	97.595	0
2024-07-23	102.26	102.26	102.26	102.26	97.595	1
2024-07-22	102.80	102.80	102.80	102.80	98.111	0
2024-07-19	102.80	102.80	102.80	102.80	98.111	0
2024-07-18	102.71	102.80	102.71	102.80	98.111	2
2024-07-17	99.710	99.710	99.710	99.710	95.161	0
2024-07-16	99.710	99.710	99.710	99.710	95.161	0
2024-07-15	99.710	99.710	99.710	99.710	95.161	0
2024-07-12	99.710	99.710	99.710	99.710	95.161	0
2024-07-11	99.710	99.710	99.710	99.710	95.161	0
2024-07-10	99.710	99.710	99.710	99.710	95.161	0
2024-07-09	99.710	99.710	99.710	99.710	95.161	0
2024-07-08	99.710	99.710	99.710	99.710	95.161	0
2024-07-05	99.710	99.710	99.710	99.710	95.161	0
2024-07-04	99.710	99.710	99.710	99.710	94.770	0
2024-07-03	99.710	99.710	99.710	99.710	94.770	0
2024-07-02	99.710	99.710	99.710	99.710	94.770	0
2024-07-01	99.660	99.710	99.660	99.710	94.770	6
2024-06-28	90.900	90.900	90.900	90.900	86.396	0
2024-06-27	90.900	90.900	90.900	90.900	86.396	0
2024-06-26	90.900	90.900	90.900	90.900	86.396	0
2024-06-25	90.900	90.900	90.900	90.900	86.396	0
2024-06-24	90.900	90.900	90.900	90.900	86.396	0
2024-06-21	90.900	90.900	90.900	90.900	86.396	0
2024-06-20	90.900	90.900	90.900	90.900	86.396	0
2024-06-19	90.900	90.900	90.900	90.900	86.396	0
2024-06-18	90.900	90.900	90.900	90.900	86.396	0
2024-06-17	90.900	90.900	90.900	90.900	86.396	0
2024-06-14	90.900	90.900	90.900	90.900	86.396	0
2024-06-13	90.900	90.900	90.900	90.900	86.396	0
2024-06-12	90.900	90.900	90.900	90.900	86.396	0
2024-06-11	90.900	90.900	90.900	90.900	86.396	0
2024-06-10	90.900	90.900	90.900	90.900	86.396	0
2024-06-07	90.900	90.900	90.900	90.900	86.396	0
2024-06-06	90.900	90.900	90.900	90.900	86.396	0
2024-06-05	90.900	90.900	90.900	90.900	86.396	0

← NewerPage 10 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-09	0.4367 USD
2026-07-03	0.4265 USD
2026-04-17	0.4189 USD
2025-12-26	0.4516 USD
2025-10-13	0.4228 USD
2025-07-04	0.4385 USD
2025-04-04	0.4527 USD
2024-12-27	0.4777 USD
2024-10-04	0.4186 USD
2024-07-05	0.4103 USD
2024-04-05	0.3795 USD
2023-12-27	0.3597 USD
2023-10-06	0.3411 USD
2023-07-07	0.4630 USD
2023-04-06	0.4934 USD
2022-12-28	0.5108 USD
2022-10-07	0.4925 USD
2022-07-08	0.4958 USD
2022-04-08	0.4394 USD
2021-12-30	0.5212 USD
2021-10-08	0.4731 USD
2021-07-08	0.4391 USD
2021-04-09	0.4626 USD
2020-12-29	0.4643 USD
2020-10-02	0.8573 USD
2020-07-03	0.8269 USD
2020-04-09	0.8735 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.