McKesson Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 1,092.24 | 1,092.24 | 1,092.24 | 1,092.24 | 68.080 | 0 |
| 2025-10-31 | 1,093.35 | 1,095.57 | 1,090.02 | 1,092.24 | 68.080 | 528 |
| 2025-10-30 | 1,125.40 | 1,125.40 | 1,125.40 | 1,125.40 | 70.147 | 16 |
| 2025-10-29 | 1,090.80 | 1,090.80 | 1,090.80 | 1,090.80 | 67.990 | 0 |
| 2025-10-28 | 1,090.80 | 1,090.80 | 1,090.80 | 1,090.80 | 67.990 | 0 |
| 2025-10-27 | 1,089.72 | 1,090.80 | 1,089.72 | 1,090.80 | 67.990 | 304 |
| 2025-10-24 | 1,076.42 | 1,089.26 | 1,069.89 | 1,089.26 | 67.895 | 224 |
| 2025-10-23 | 1,068.93 | 1,068.93 | 1,068.93 | 1,068.93 | 66.627 | 0 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 0.0537 USD |
| 2026-05-29 | 0.7453 USD |
| 2026-02-27 | 0.7411 USD |
| 2025-11-28 | 0.7798 USD |
| 2025-09-01 | 0.7669 USD |
| 2025-05-30 | 0.6773 USD |
| 2025-02-27 | 0.7072 USD |
| 2024-11-29 | 0.7648 USD |
| 2024-08-30 | 0.6747 USD |
| 2024-05-31 | 0.6149 USD |
| 2024-02-29 | 0.5477 USD |
| 2023-11-30 | 0.5339 USD |
| 2023-08-31 | 0.5542 USD |
| 2023-05-31 | 0.6770 USD |
| 2023-02-28 | 0.6853 USD |
| 2022-11-30 | 0.7352 USD |
| 2022-08-31 | 0.6939 USD |
| 2022-05-31 | 0.6333 USD |
| 2022-02-24 | 0.5426 USD |
| 2021-11-30 | 0.6670 USD |
| 2021-08-31 | 0.6368 USD |
| 2021-05-31 | 0.5280 USD |
| 2021-03-01 | 0.5939 USD |
| 2020-11-30 | 0.5592 USD |
| 2020-08-31 | 0.5926 USD |
| 2020-05-29 | 0.5499 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.