McKesson Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 1,003.25 | 1,006.73 | 999.71 | 1,002.29 | 62.551 | 208 |
| 2026-04-29 | 1,040.58 | 1,044.16 | 1,033.76 | 1,033.76 | 64.515 | 128 |
| 2026-04-28 | 1,049.80 | 1,049.80 | 1,040.99 | 1,044.77 | 65.203 | 256 |
| 2026-04-27 | 1,032.08 | 1,032.08 | 1,025.88 | 1,027.06 | 64.097 | 64 |
| 2026-04-24 | 1,037.40 | 1,037.40 | 1,029.36 | 1,032.49 | 64.436 | 416 |
| 2026-04-23 | 1,046.46 | 1,050.01 | 1,046.00 | 1,046.00 | 65.279 | 1,216 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 0.0537 USD |
| 2026-05-29 | 0.7453 USD |
| 2026-02-27 | 0.7411 USD |
| 2025-11-28 | 0.7798 USD |
| 2025-09-01 | 0.7669 USD |
| 2025-05-30 | 0.6773 USD |
| 2025-02-27 | 0.7072 USD |
| 2024-11-29 | 0.7648 USD |
| 2024-08-30 | 0.6747 USD |
| 2024-05-31 | 0.6149 USD |
| 2024-02-29 | 0.5477 USD |
| 2023-11-30 | 0.5339 USD |
| 2023-08-31 | 0.5542 USD |
| 2023-05-31 | 0.6770 USD |
| 2023-02-28 | 0.6853 USD |
| 2022-11-30 | 0.7352 USD |
| 2022-08-31 | 0.6939 USD |
| 2022-05-31 | 0.6333 USD |
| 2022-02-24 | 0.5426 USD |
| 2021-11-30 | 0.6670 USD |
| 2021-08-31 | 0.6368 USD |
| 2021-05-31 | 0.5280 USD |
| 2021-03-01 | 0.5939 USD |
| 2020-11-30 | 0.5592 USD |
| 2020-08-31 | 0.5926 USD |
| 2020-05-29 | 0.5499 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.