McKesson Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-30 | 314.00 | 314.00 | 314.00 | 314.00 | 19.246 | 0 |
| 2021-12-29 | 314.00 | 314.00 | 314.00 | 314.00 | 19.246 | 0 |
| 2021-12-28 | 314.00 | 314.00 | 314.00 | 314.00 | 19.246 | 0 |
| 2021-12-27 | 314.00 | 314.00 | 314.00 | 314.00 | 19.246 | 0 |
| 2021-12-23 | 314.00 | 314.00 | 314.00 | 314.00 | 19.246 | 0 |
| 2021-12-22 | 314.00 | 314.00 | 314.00 | 314.00 | 19.246 | 0 |
| 2021-12-21 | 314.00 | 314.00 | 314.00 | 314.00 | 19.246 | 0 |
| 2021-12-20 | 314.00 | 314.00 | 314.00 | 314.00 | 19.246 | 0 |
| 2021-12-17 | 314.00 | 314.00 | 314.00 | 314.00 | 19.246 | 0 |
| 2021-12-16 | 314.00 | 314.00 | 314.00 | 314.00 | 19.246 | 0 |
| 2021-12-15 | 314.00 | 314.00 | 314.00 | 314.00 | 19.246 | 0 |
| 2021-12-14 | 314.00 | 314.00 | 314.00 | 314.00 | 19.246 | 0 |
| 2021-12-13 | 314.00 | 314.00 | 314.00 | 314.00 | 19.246 | 0 |
| 2021-12-10 | 314.00 | 314.00 | 314.00 | 314.00 | 19.246 | 0 |
| 2021-12-09 | 314.00 | 314.00 | 314.00 | 314.00 | 19.246 | 0 |
| 2021-12-08 | 314.00 | 314.00 | 314.00 | 314.00 | 19.246 | 0 |
| 2021-12-07 | 314.00 | 314.00 | 314.00 | 314.00 | 19.246 | 0 |
| 2021-12-06 | 314.00 | 314.00 | 314.00 | 314.00 | 19.246 | 0 |
| 2021-12-03 | 307.38 | 314.00 | 307.38 | 314.00 | 19.246 | 256 |
| 2021-12-02 | 311.55 | 311.55 | 311.55 | 311.55 | 19.096 | 0 |
| 2021-12-01 | 311.55 | 311.55 | 311.55 | 311.55 | 19.096 | 0 |
| 2021-11-30 | 311.55 | 311.55 | 311.55 | 311.55 | 19.096 | 0 |
| 2021-11-29 | 311.55 | 311.55 | 311.55 | 311.55 | 19.055 | 0 |
| 2021-11-26 | 319.57 | 319.57 | 311.55 | 311.55 | 19.055 | 224 |
| 2021-11-25 | 312.90 | 319.56 | 312.90 | 319.56 | 19.545 | 144 |
| 2021-11-24 | 282.24 | 282.24 | 282.24 | 282.24 | 17.263 | 0 |
| 2021-11-23 | 282.24 | 282.24 | 282.24 | 282.24 | 17.263 | 0 |
| 2021-11-22 | 282.24 | 282.24 | 282.24 | 282.24 | 17.263 | 0 |
| 2021-11-19 | 282.24 | 282.24 | 282.24 | 282.24 | 17.263 | 0 |
| 2021-11-18 | 282.24 | 282.24 | 282.24 | 282.24 | 17.263 | 0 |
| 2021-11-17 | 282.24 | 282.24 | 282.24 | 282.24 | 17.263 | 0 |
| 2021-11-16 | 282.24 | 282.24 | 282.24 | 282.24 | 17.263 | 0 |
| 2021-11-12 | 282.24 | 282.24 | 282.24 | 282.24 | 17.263 | 0 |
| 2021-11-11 | 282.24 | 282.24 | 282.24 | 282.24 | 17.263 | 0 |
| 2021-11-10 | 282.24 | 282.24 | 282.24 | 282.24 | 17.263 | 0 |
| 2021-11-09 | 282.24 | 282.24 | 282.24 | 282.24 | 17.263 | 0 |
| 2021-11-08 | 282.24 | 282.24 | 282.24 | 282.24 | 17.263 | 0 |
| 2021-11-05 | 282.24 | 282.24 | 282.24 | 282.24 | 17.263 | 0 |
| 2021-11-04 | 282.24 | 282.24 | 282.24 | 282.24 | 17.263 | 0 |
| 2021-11-03 | 282.24 | 282.24 | 282.24 | 282.24 | 17.263 | 0 |
| 2021-11-01 | 282.24 | 282.24 | 282.24 | 282.24 | 17.263 | 0 |
| 2021-10-29 | 282.24 | 282.24 | 282.24 | 282.24 | 17.263 | 0 |
| 2021-10-28 | 282.24 | 282.24 | 282.24 | 282.24 | 17.263 | 0 |
| 2021-10-27 | 282.24 | 282.24 | 282.24 | 282.24 | 17.263 | 0 |
| 2021-10-26 | 282.24 | 282.24 | 282.24 | 282.24 | 17.263 | 0 |
| 2021-10-25 | 282.24 | 282.24 | 282.24 | 282.24 | 17.263 | 0 |
| 2021-10-22 | 282.24 | 282.24 | 282.24 | 282.24 | 17.263 | 0 |
| 2021-10-21 | 282.24 | 282.24 | 282.24 | 282.24 | 17.263 | 0 |
| 2021-10-20 | 282.24 | 282.24 | 282.24 | 282.24 | 17.263 | 0 |
| 2021-10-19 | 282.24 | 282.24 | 282.24 | 282.24 | 17.263 | 240 |
| 2021-10-18 | 279.46 | 279.46 | 279.46 | 279.46 | 17.093 | 0 |
| 2021-10-15 | 279.46 | 279.46 | 279.46 | 279.46 | 17.093 | 12,800 |
| 2021-10-14 | 274.01 | 277.00 | 274.01 | 277.00 | 16.942 | 544 |
← NewerPage 21 of 21 · 1,253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 0.0537 USD |
| 2026-05-29 | 0.7453 USD |
| 2026-02-27 | 0.7411 USD |
| 2025-11-28 | 0.7798 USD |
| 2025-09-01 | 0.7669 USD |
| 2025-05-30 | 0.6773 USD |
| 2025-02-27 | 0.7072 USD |
| 2024-11-29 | 0.7648 USD |
| 2024-08-30 | 0.6747 USD |
| 2024-05-31 | 0.6149 USD |
| 2024-02-29 | 0.5477 USD |
| 2023-11-30 | 0.5339 USD |
| 2023-08-31 | 0.5542 USD |
| 2023-05-31 | 0.6770 USD |
| 2023-02-28 | 0.6853 USD |
| 2022-11-30 | 0.7352 USD |
| 2022-08-31 | 0.6939 USD |
| 2022-05-31 | 0.6333 USD |
| 2022-02-24 | 0.5426 USD |
| 2021-11-30 | 0.6670 USD |
| 2021-08-31 | 0.6368 USD |
| 2021-05-31 | 0.5280 USD |
| 2021-03-01 | 0.5939 USD |
| 2020-11-30 | 0.5592 USD |
| 2020-08-31 | 0.5926 USD |
| 2020-05-29 | 0.5499 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.