Mid-America Apartment Communities Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-22	212.47	212.47	212.47	212.47	43.315	0
2022-06-21	211.71	212.47	211.71	212.47	43.315	930
2022-06-20	206.03	206.03	206.03	206.03	42.002	0
2022-06-17	206.03	206.03	206.03	206.03	42.002	0
2022-06-15	206.03	206.03	206.03	206.03	42.002	0
2022-06-14	205.50	206.03	205.50	206.03	42.002	2,430
2022-06-13	209.43	209.43	209.43	209.43	42.695	480
2022-06-10	214.86	214.86	214.86	214.86	43.802	0
2022-06-09	214.86	214.86	214.86	214.86	43.802	0
2022-06-08	214.86	214.86	214.86	214.86	43.802	0
2022-06-07	214.86	214.86	214.86	214.86	43.802	0
2022-06-06	214.86	214.86	214.86	214.86	43.802	0
2022-06-03	214.86	214.86	214.86	214.86	43.802	0
2022-06-02	214.86	214.86	214.86	214.86	43.802	0
2022-06-01	214.86	214.86	214.86	214.86	43.802	0
2022-05-31	214.86	214.86	214.86	214.86	43.802	0
2022-05-30	214.86	214.86	214.86	214.86	43.802	0
2022-05-27	214.86	214.86	214.86	214.86	43.802	0
2022-05-26	214.86	214.86	214.86	214.86	43.802	0
2022-05-25	214.86	214.86	214.86	214.86	43.802	0
2022-05-24	214.86	214.86	214.86	214.86	43.802	0
2022-05-23	212.25	214.86	212.25	214.86	43.802	71,910
2022-05-20	216.04	216.04	216.04	216.04	44.042	0
2022-05-19	216.04	216.04	216.04	216.04	44.042	0
2022-05-18	216.04	216.04	216.04	216.04	44.042	27
2022-05-17	256.36	256.36	256.36	256.36	52.262	0
2022-05-16	256.36	256.36	256.36	256.36	52.262	0
2022-05-13	256.36	256.36	256.36	256.36	52.262	0
2022-05-12	256.36	256.36	256.36	256.36	52.262	0
2022-05-11	256.36	256.36	256.36	256.36	52.262	0
2022-05-10	256.36	256.36	256.36	256.36	52.262	0
2022-05-09	256.36	256.36	256.36	256.36	52.262	0
2022-05-06	256.36	256.36	256.36	256.36	52.262	0
2022-05-05	256.36	256.36	256.36	256.36	52.262	0
2022-05-04	256.36	256.36	256.36	256.36	52.262	0
2022-05-03	256.36	256.36	256.36	256.36	52.262	0
2022-05-02	256.36	256.36	256.36	256.36	52.262	0
2022-04-29	256.36	256.36	256.36	256.36	52.262	0
2022-04-28	256.36	256.36	256.36	256.36	52.262	0
2022-04-27	256.36	256.36	256.36	256.36	52.262	0
2022-04-26	256.36	256.36	256.36	256.36	52.262	0
2022-04-25	256.36	256.36	256.36	256.36	52.262	0
2022-04-22	256.36	256.36	256.36	256.36	52.262	0
2022-04-20	256.36	256.36	256.36	256.36	52.262	0
2022-04-19	256.36	256.36	256.36	256.36	52.262	0
2022-04-18	256.36	256.36	256.36	256.36	52.262	0
2022-04-14	256.36	256.36	256.36	256.36	52.262	0
2022-04-13	256.36	256.36	256.36	256.36	52.262	0
2022-04-12	256.36	256.36	256.36	256.36	51.426	0
2022-04-11	256.36	256.36	256.36	256.36	50.870	0
2022-04-08	256.36	256.36	256.36	256.36	50.870	0
2022-04-07	256.36	256.36	256.36	256.36	50.870	0
2022-04-06	256.36	256.36	256.36	256.36	50.870	0
2022-04-05	256.36	256.36	256.36	256.36	50.870	0
2022-04-04	256.36	256.36	256.36	256.36	50.870	0
2022-04-01	256.36	256.36	256.36	256.36	50.870	0
2022-03-31	256.36	256.36	256.36	256.36	50.870	0
2022-03-30	256.36	256.36	256.36	256.36	50.870	0
2022-03-29	256.36	256.36	256.36	256.36	50.870	0
2022-03-28	256.36	256.36	256.36	256.36	50.870	0

← NewerPage 19 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-13	3.9366 USD
2026-04-13	3.8485 USD
2026-01-13	4.0813 USD
2025-10-13	4.1118 USD
2025-07-11	4.2602 USD
2025-04-11	4.3339 USD
2025-01-13	4.5101 USD
2024-10-11	4.3304 USD
2024-07-11	8.0327 USD
2024-04-11	3.8166 USD
2024-01-10	3.6799 USD
2023-10-10	3.5646 USD
2023-09-13	2.6584 USD
2023-07-12	3.3912 USD
2023-04-12	3.5745 USD
2023-01-12	5.5303 USD
2023-01-11	3.6020 USD
2022-10-13	4.8251 USD
2022-10-11	3.2638 USD
2022-09-14	4.1443 USD
2022-09-13	2.8033 USD
2022-07-14	4.8375 USD
2022-07-13	3.2722 USD
2022-04-13	4.0993 USD
2022-04-12	2.7728 USD
2022-01-13	4.3068 USD
2022-01-12	2.9132 USD
2021-10-14	4.3579 USD
2021-10-13	2.9478 USD
2021-07-14	3.9493 USD
2021-07-13	2.6714 USD
2021-04-14	4.1575 USD
2021-04-13	2.8122 USD
2021-01-13	2.8394 USD
2020-10-14	4.1786 USD
2020-10-13	2.7973 USD
2020-07-14	4.2912 USD
2020-07-13	2.8428 USD
2020-04-14	3.8583 USD
2020-04-13	2.5560 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.