Mid-America Apartment Communities Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-13	216.97	218.82	216.97	218.82	49.829	27
2022-12-12	214.72	215.50	214.72	215.50	49.073	2,430
2022-12-09	212.27	212.27	212.27	212.27	48.338	3
2022-12-08	212.27	212.27	212.27	212.27	48.338	450
2022-12-07	207.69	207.69	207.69	207.69	47.295	0
2022-12-06	207.69	207.69	207.69	207.69	47.295	18
2022-12-05	214.50	214.50	214.50	214.50	48.846	0
2022-12-02	214.50	214.50	214.50	214.50	48.846	0
2022-12-01	214.50	214.50	214.50	214.50	48.846	6
2022-11-30	216.93	216.93	216.93	216.93	49.399	0
2022-11-29	216.93	216.93	216.93	216.93	49.399	3
2022-11-28	216.93	216.93	216.93	216.93	49.399	3
2022-11-25	216.93	216.93	216.93	216.93	49.399	0
2022-11-24	216.93	216.93	216.93	216.93	49.399	0
2022-11-23	217.00	217.00	216.93	216.93	49.399	2,076
2022-11-22	210.00	210.00	210.00	210.00	47.821	0
2022-11-21	210.00	210.00	210.00	210.00	47.821	0
2022-11-18	210.00	210.00	210.00	210.00	47.821	0
2022-11-17	210.00	210.00	210.00	210.00	47.821	15
2022-11-16	215.22	215.22	215.22	215.22	49.010	0
2022-11-14	215.22	215.22	215.22	215.22	49.010	0
2022-11-11	215.22	215.22	215.22	215.22	49.010	0
2022-11-10	215.22	215.22	215.22	215.22	49.010	600
2022-11-09	188.60	188.60	188.60	188.60	42.948	0
2022-11-08	188.60	188.60	188.60	188.60	42.948	0
2022-11-07	188.60	188.60	188.60	188.60	42.948	0
2022-11-04	189.47	189.47	188.60	188.60	42.948	6
2022-11-03	192.01	192.01	192.01	192.01	43.724	0
2022-11-01	192.01	192.01	192.01	192.01	43.724	0
2022-10-31	192.01	192.01	192.01	192.01	43.724	0
2022-10-28	192.01	192.01	192.01	192.01	43.724	0
2022-10-27	192.01	192.01	192.01	192.01	43.724	0
2022-10-26	192.01	192.01	192.01	192.01	43.724	0
2022-10-25	192.01	192.01	192.01	192.01	43.724	0
2022-10-24	192.01	192.01	192.01	192.01	43.724	0
2022-10-21	192.01	192.01	192.01	192.01	43.724	0
2022-10-20	192.01	192.01	192.01	192.01	43.724	6
2022-10-19	199.75	199.75	199.75	199.75	45.487	0
2022-10-18	198.80	199.75	198.66	199.75	45.487	1,833
2022-10-17	194.14	197.03	194.14	197.03	44.867	498
2022-10-14	189.16	189.16	189.16	189.16	43.075	300
2022-10-13	190.20	194.56	188.91	194.56	44.305	2,703
2022-10-11	192.85	192.85	192.85	192.85	42.826	6
2022-10-10	188.98	188.98	187.21	187.29	40.888	13,233
2022-10-07	192.89	192.89	192.89	192.89	42.111	3
2022-10-06	196.45	196.45	195.88	195.88	42.763	9
2022-10-05	204.50	204.50	204.50	204.50	44.645	0
2022-10-04	206.65	206.65	204.50	204.50	44.645	903
2022-10-03	208.65	208.65	208.65	208.65	45.551	0
2022-09-30	208.65	208.65	208.65	208.65	45.551	1,800
2022-09-29	206.76	206.76	206.76	206.76	45.138	60
2022-09-28	207.89	207.89	207.89	207.89	45.385	0
2022-09-27	207.89	207.89	207.89	207.89	45.385	0
2022-09-26	207.89	207.89	207.89	207.89	45.385	360
2022-09-23	208.47	208.47	208.47	208.47	45.512	2,400
2022-09-22	207.76	207.76	207.76	207.76	45.357	0
2022-09-21	207.76	207.76	207.76	207.76	45.357	300
2022-09-20	218.45	218.45	218.45	218.45	47.691	0
2022-09-19	218.45	218.45	218.45	218.45	47.691	0
2022-09-16	218.45	218.45	218.45	218.45	47.691	0

← NewerPage 17 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-13	3.9366 USD
2026-04-13	3.8485 USD
2026-01-13	4.0813 USD
2025-10-13	4.1118 USD
2025-07-11	4.2602 USD
2025-04-11	4.3339 USD
2025-01-13	4.5101 USD
2024-10-11	4.3304 USD
2024-07-11	8.0327 USD
2024-04-11	3.8166 USD
2024-01-10	3.6799 USD
2023-10-10	3.5646 USD
2023-09-13	2.6584 USD
2023-07-12	3.3912 USD
2023-04-12	3.5745 USD
2023-01-12	5.5303 USD
2023-01-11	3.6020 USD
2022-10-13	4.8251 USD
2022-10-11	3.2638 USD
2022-09-14	4.1443 USD
2022-09-13	2.8033 USD
2022-07-14	4.8375 USD
2022-07-13	3.2722 USD
2022-04-13	4.0993 USD
2022-04-12	2.7728 USD
2022-01-13	4.3068 USD
2022-01-12	2.9132 USD
2021-10-14	4.3579 USD
2021-10-13	2.9478 USD
2021-07-14	3.9493 USD
2021-07-13	2.6714 USD
2021-04-14	4.1575 USD
2021-04-13	2.8122 USD
2021-01-13	2.8394 USD
2020-10-14	4.1786 USD
2020-10-13	2.7973 USD
2020-07-14	4.2912 USD
2020-07-13	2.8428 USD
2020-04-14	3.8583 USD
2020-04-13	2.5560 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.