Mid-America Apartment Communities Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-03-10 | 210.07 | 210.07 | 210.07 | 210.07 | 50.088 | 0 |
| 2023-03-09 | 210.07 | 210.07 | 210.07 | 210.07 | 50.088 | 0 |
| 2023-03-08 | 210.07 | 210.07 | 210.07 | 210.07 | 50.088 | 0 |
| 2023-03-07 | 210.07 | 210.07 | 210.07 | 210.07 | 50.088 | 0 |
| 2023-03-06 | 210.07 | 210.07 | 210.07 | 210.07 | 50.088 | 0 |
| 2023-03-03 | 210.07 | 210.07 | 210.07 | 210.07 | 50.088 | 0 |
| 2023-03-02 | 210.07 | 210.07 | 210.07 | 210.07 | 50.088 | 0 |
| 2023-03-01 | 210.07 | 210.07 | 210.07 | 210.07 | 50.088 | 0 |
| 2023-02-28 | 211.31 | 212.08 | 210.07 | 210.07 | 50.088 | 12,000 |
| 2023-02-27 | 224.24 | 224.24 | 224.24 | 224.24 | 53.466 | 0 |
| 2023-02-24 | 224.24 | 224.24 | 224.24 | 224.24 | 53.466 | 0 |
| 2023-02-23 | 224.24 | 224.24 | 224.24 | 224.24 | 53.466 | 0 |
| 2023-02-22 | 224.24 | 224.24 | 224.24 | 224.24 | 53.466 | 0 |
| 2023-02-17 | 224.24 | 224.24 | 224.24 | 224.24 | 53.466 | 0 |
| 2023-02-16 | 224.24 | 224.24 | 224.24 | 224.24 | 53.466 | 0 |
| 2023-02-15 | 224.24 | 224.24 | 224.24 | 224.24 | 53.466 | 0 |
| 2023-02-14 | 224.24 | 224.24 | 224.24 | 224.24 | 53.466 | 0 |
| 2023-02-13 | 224.24 | 224.24 | 224.24 | 224.24 | 53.466 | 0 |
| 2023-02-10 | 224.24 | 224.24 | 224.24 | 224.24 | 53.466 | 0 |
| 2023-02-09 | 224.24 | 224.24 | 224.24 | 224.24 | 53.466 | 0 |
| 2023-02-08 | 224.24 | 224.24 | 224.24 | 224.24 | 53.466 | 0 |
| 2023-02-07 | 224.24 | 224.24 | 224.24 | 224.24 | 53.466 | 0 |
| 2023-02-06 | 224.24 | 224.24 | 224.24 | 224.24 | 53.466 | 600 |
| 2023-02-03 | 211.50 | 211.50 | 211.50 | 211.50 | 50.429 | 0 |
| 2023-02-02 | 211.50 | 211.50 | 211.50 | 211.50 | 50.429 | 0 |
| 2023-02-01 | 211.50 | 211.50 | 211.50 | 211.50 | 50.429 | 0 |
| 2023-01-31 | 211.50 | 211.50 | 211.50 | 211.50 | 50.429 | 0 |
| 2023-01-30 | 211.50 | 211.50 | 211.50 | 211.50 | 50.429 | 0 |
| 2023-01-27 | 211.38 | 211.50 | 211.38 | 211.50 | 50.429 | 1,515 |
| 2023-01-26 | 204.80 | 204.80 | 204.80 | 204.80 | 48.831 | 0 |
| 2023-01-25 | 204.80 | 204.80 | 204.80 | 204.80 | 48.831 | 0 |
| 2023-01-24 | 203.19 | 204.80 | 203.19 | 204.80 | 48.831 | 9 |
| 2023-01-23 | 198.70 | 198.70 | 198.70 | 198.70 | 47.377 | 0 |
| 2023-01-20 | 198.70 | 198.70 | 198.70 | 198.70 | 47.377 | 3 |
| 2023-01-19 | 206.62 | 206.62 | 206.62 | 206.62 | 49.265 | 93 |
| 2023-01-18 | 198.45 | 198.45 | 198.45 | 198.45 | 47.317 | 9 |
| 2023-01-17 | 202.55 | 202.55 | 202.55 | 202.55 | 48.295 | 0 |
| 2023-01-16 | 202.55 | 202.55 | 202.55 | 202.55 | 48.295 | 0 |
| 2023-01-13 | 205.17 | 205.17 | 202.55 | 202.55 | 48.295 | 363 |
| 2023-01-12 | 204.98 | 204.98 | 204.98 | 204.98 | 48.874 | 6 |
| 2023-01-11 | 201.00 | 201.00 | 201.00 | 201.00 | 46.607 | 0 |
| 2023-01-10 | 202.00 | 202.00 | 201.00 | 201.00 | 45.771 | 6 |
| 2023-01-09 | 207.66 | 211.26 | 206.67 | 206.67 | 47.063 | 573 |
| 2023-01-06 | 206.14 | 206.14 | 206.14 | 206.14 | 46.942 | 0 |
| 2023-01-05 | 206.14 | 206.14 | 205.75 | 206.14 | 46.942 | 183 |
| 2023-01-04 | 215.51 | 215.51 | 215.51 | 215.51 | 49.076 | 480 |
| 2023-01-03 | 207.90 | 207.90 | 207.90 | 207.90 | 47.343 | 0 |
| 2023-01-02 | 207.90 | 207.90 | 207.90 | 207.90 | 47.343 | 0 |
| 2022-12-29 | 207.90 | 207.90 | 207.90 | 207.90 | 47.343 | 0 |
| 2022-12-28 | 207.90 | 207.90 | 207.90 | 207.90 | 47.343 | 0 |
| 2022-12-27 | 207.23 | 207.90 | 207.23 | 207.90 | 47.343 | 1,200 |
| 2022-12-26 | 198.11 | 198.11 | 198.11 | 198.11 | 45.113 | 0 |
| 2022-12-23 | 198.11 | 198.11 | 198.11 | 198.11 | 45.113 | 0 |
| 2022-12-22 | 199.61 | 200.89 | 198.11 | 198.11 | 45.113 | 5,031 |
| 2022-12-21 | 203.20 | 203.20 | 203.20 | 203.20 | 46.272 | 3 |
| 2022-12-20 | 207.48 | 207.48 | 207.48 | 207.48 | 47.247 | 0 |
| 2022-12-19 | 207.48 | 207.48 | 207.48 | 207.48 | 47.247 | 0 |
| 2022-12-16 | 208.53 | 208.53 | 207.48 | 207.48 | 47.247 | 15 |
| 2022-12-15 | 192.00 | 215.51 | 192.00 | 213.62 | 48.645 | 81 |
| 2022-12-14 | 218.82 | 218.82 | 218.82 | 218.82 | 49.829 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 3.9366 USD |
| 2026-04-13 | 3.8485 USD |
| 2026-01-13 | 4.0813 USD |
| 2025-10-13 | 4.1118 USD |
| 2025-07-11 | 4.2602 USD |
| 2025-04-11 | 4.3339 USD |
| 2025-01-13 | 4.5101 USD |
| 2024-10-11 | 4.3304 USD |
| 2024-07-11 | 8.0327 USD |
| 2024-04-11 | 3.8166 USD |
| 2024-01-10 | 3.6799 USD |
| 2023-10-10 | 3.5646 USD |
| 2023-09-13 | 2.6584 USD |
| 2023-07-12 | 3.3912 USD |
| 2023-04-12 | 3.5745 USD |
| 2023-01-12 | 5.5303 USD |
| 2023-01-11 | 3.6020 USD |
| 2022-10-13 | 4.8251 USD |
| 2022-10-11 | 3.2638 USD |
| 2022-09-14 | 4.1443 USD |
| 2022-09-13 | 2.8033 USD |
| 2022-07-14 | 4.8375 USD |
| 2022-07-13 | 3.2722 USD |
| 2022-04-13 | 4.0993 USD |
| 2022-04-12 | 2.7728 USD |
| 2022-01-13 | 4.3068 USD |
| 2022-01-12 | 2.9132 USD |
| 2021-10-14 | 4.3579 USD |
| 2021-10-13 | 2.9478 USD |
| 2021-07-14 | 3.9493 USD |
| 2021-07-13 | 2.6714 USD |
| 2021-04-14 | 4.1575 USD |
| 2021-04-13 | 2.8122 USD |
| 2021-01-13 | 2.8394 USD |
| 2020-10-14 | 4.1786 USD |
| 2020-10-13 | 2.7973 USD |
| 2020-07-14 | 4.2912 USD |
| 2020-07-13 | 2.8428 USD |
| 2020-04-14 | 3.8583 USD |
| 2020-04-13 | 2.5560 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.