Mid-America Apartment Communities Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-07	185.25	190.05	185.25	190.05	46.189	9,906
2023-06-06	184.20	184.20	184.20	184.20	44.768	0
2023-06-05	184.20	184.20	184.20	184.20	44.768	0
2023-06-02	184.20	184.20	184.20	184.20	44.768	0
2023-06-01	184.20	184.20	184.20	184.20	44.768	1,350
2023-05-31	187.50	187.50	187.50	187.50	45.570	3,000
2023-05-30	185.41	185.41	184.98	184.98	44.957	420
2023-05-29	185.26	185.26	185.26	185.26	45.025	0
2023-05-26	185.26	185.26	185.26	185.26	45.025	0
2023-05-25	185.26	185.26	185.26	185.26	45.025	0
2023-05-24	185.26	185.26	185.26	185.26	45.025	0
2023-05-23	185.26	185.26	185.26	185.26	45.025	0
2023-05-22	185.26	185.26	185.26	185.26	45.025	0
2023-05-19	185.26	185.26	185.26	185.26	45.025	600
2023-05-18	183.87	183.87	183.87	183.87	44.687	0
2023-05-17	183.60	183.87	183.60	183.87	44.687	1,206
2023-05-16	184.87	184.87	184.87	184.87	44.931	3
2023-05-15	186.77	186.77	186.77	186.77	45.392	0
2023-05-12	186.77	186.77	186.77	186.77	45.392	0
2023-05-11	186.77	186.77	186.77	186.77	45.392	0
2023-05-10	187.88	187.88	186.77	186.77	45.392	12,000
2023-05-09	186.90	186.90	186.90	186.90	45.424	0
2023-05-08	186.90	186.90	186.90	186.90	45.424	0
2023-05-05	186.90	186.90	186.90	186.90	45.424	9
2023-05-04	187.29	187.29	187.29	187.29	45.519	0
2023-05-03	189.81	189.81	187.29	187.29	45.519	1,353
2023-05-02	190.75	190.75	190.75	190.75	46.360	0
2023-04-28	190.00	191.14	190.00	190.75	46.360	1,365
2023-04-27	189.39	189.39	189.39	189.39	46.029	12
2023-04-26	187.72	187.72	187.72	187.72	45.623	0
2023-04-25	187.72	187.72	187.72	187.72	45.623	0
2023-04-24	187.72	187.72	187.72	187.72	45.623	0
2023-04-20	187.72	187.72	187.72	187.72	45.623	3
2023-04-19	187.30	190.85	187.30	190.85	46.384	600
2023-04-18	184.77	184.77	184.77	184.77	44.906	0
2023-04-17	183.96	184.77	183.96	184.77	44.906	2,430
2023-04-14	184.50	184.50	184.50	184.50	44.841	216
2023-04-13	181.78	183.24	181.78	183.24	44.534	228
2023-04-12	188.67	188.67	188.67	188.67	45.854	0
2023-04-11	187.90	189.01	187.90	188.67	44.985	27,900
2023-04-10	185.62	185.62	185.62	185.62	44.258	0
2023-04-06	185.62	185.62	185.62	185.62	44.258	0
2023-04-05	185.62	185.62	185.62	185.62	44.258	0
2023-04-04	185.62	185.62	185.62	185.62	44.258	0
2023-04-03	185.62	185.62	185.62	185.62	44.258	0
2023-03-31	185.62	185.62	185.62	185.62	44.258	0
2023-03-30	185.62	185.62	185.62	185.62	44.258	0
2023-03-29	185.62	185.62	185.62	185.62	44.258	0
2023-03-28	184.97	185.62	184.50	185.62	44.258	18,300
2023-03-27	187.03	187.03	187.03	187.03	44.594	195
2023-03-24	184.50	184.50	184.50	184.50	43.991	0
2023-03-23	184.50	184.50	184.50	184.50	43.991	12
2023-03-22	189.24	189.24	189.24	189.24	45.121	12
2023-03-21	191.24	191.24	191.24	191.24	45.598	0
2023-03-20	191.24	191.24	191.24	191.24	45.598	6
2023-03-17	197.96	197.96	192.98	192.98	46.013	27
2023-03-16	210.07	210.07	210.07	210.07	50.088	0
2023-03-15	210.07	210.07	210.07	210.07	50.088	0
2023-03-14	210.07	210.07	210.07	210.07	50.088	0
2023-03-13	210.07	210.07	210.07	210.07	50.088	0

← NewerPage 15 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-13	3.9366 USD
2026-04-13	3.8485 USD
2026-01-13	4.0813 USD
2025-10-13	4.1118 USD
2025-07-11	4.2602 USD
2025-04-11	4.3339 USD
2025-01-13	4.5101 USD
2024-10-11	4.3304 USD
2024-07-11	8.0327 USD
2024-04-11	3.8166 USD
2024-01-10	3.6799 USD
2023-10-10	3.5646 USD
2023-09-13	2.6584 USD
2023-07-12	3.3912 USD
2023-04-12	3.5745 USD
2023-01-12	5.5303 USD
2023-01-11	3.6020 USD
2022-10-13	4.8251 USD
2022-10-11	3.2638 USD
2022-09-14	4.1443 USD
2022-09-13	2.8033 USD
2022-07-14	4.8375 USD
2022-07-13	3.2722 USD
2022-04-13	4.0993 USD
2022-04-12	2.7728 USD
2022-01-13	4.3068 USD
2022-01-12	2.9132 USD
2021-10-14	4.3579 USD
2021-10-13	2.9478 USD
2021-07-14	3.9493 USD
2021-07-13	2.6714 USD
2021-04-14	4.1575 USD
2021-04-13	2.8122 USD
2021-01-13	2.8394 USD
2020-10-14	4.1786 USD
2020-10-13	2.7973 USD
2020-07-14	4.2912 USD
2020-07-13	2.8428 USD
2020-04-14	3.8583 USD
2020-04-13	2.5560 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.