See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.44▲ 3.99%
← LREN3.SA stock page

Lojas Renner S.A. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-0414.68014.97014.60014.97013.99020,103,300
2025-11-0314.94014.97014.62014.75013.78412,206,500
2025-10-3114.61014.84014.40014.84013.86816,834,600
2025-10-3014.48014.59014.34014.59013.6358,505,000
2025-10-2914.62014.73014.52014.63013.67210,237,700
2025-10-2814.74014.78014.47014.58013.62512,039,700
2025-10-2714.99015.05014.78014.82013.8508,489,700
2025-10-2414.98015.15014.77014.80013.83114,196,700
2025-10-2314.68014.91014.53014.82013.85015,537,800
← NewerPage 5 of 5 · 249 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-230.2407 BRL
2026-06-240.2293 BRL
2026-03-240.2227 BRL
2025-12-110.2278 BRL
2025-09-230.2197 BRL
2025-07-020.2030 BRL
2025-03-250.1878 BRL
2024-12-260.1706 BRL
2024-09-250.1688 BRL
2024-09-240.1856 BRL
2024-06-260.1559 BRL
2024-06-250.1715 BRL
2024-03-200.1503 BRL
2024-03-190.1653 BRL
2023-12-210.1716 BRL
2023-12-200.1887 BRL
2023-09-270.1797 BRL
2023-09-260.1977 BRL
2023-06-280.1802 BRL
2023-06-270.1982 BRL
2023-03-220.1823 BRL
2023-03-210.2006 BRL
2022-12-220.1841 BRL
2022-12-210.2025 BRL
2022-09-280.1747 BRL
2022-09-270.1921 BRL
2022-06-290.1642 BRL
2022-06-280.1806 BRL
2022-03-230.1439 BRL
2022-03-220.1586 BRL
2021-12-220.1289 BRL
2021-12-210.1418 BRL
2021-09-220.1278 BRL
2021-09-210.1546 BRL
2021-06-280.0983 BRL
2021-06-250.1190 BRL
2021-04-300.0471 BRL
2021-04-260.0389 BRL
2021-04-230.0471 BRL
2021-03-190.0729 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.