See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← L1WH34.SA stock page

Lamb Weston Holdings, Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-01-10158.09158.09158.09158.09147.090
2022-01-07158.09158.09158.09158.09147.090
2022-01-06158.09158.09158.09158.09147.090
2022-01-05158.09158.09158.09158.09147.090
2022-01-04158.09158.09158.09158.09147.090
2022-01-03158.09158.09158.09158.09147.090
2021-12-30158.09158.09158.09158.09147.090
2021-12-29158.09158.09158.09158.09147.090
2021-12-28158.09158.09158.09158.09147.090
2021-12-27158.09158.09158.09158.09147.090
2021-12-23158.09158.09158.09158.09147.090
2021-12-22158.09158.09158.09158.09147.090
2021-12-21158.09158.09158.09158.09147.090
2021-12-20158.09158.09158.09158.09147.090
2021-12-17158.09158.09158.09158.09147.090
2021-12-16158.09158.09158.09158.09147.090
2021-12-15158.09158.09158.09158.09147.090
2021-12-14158.09158.09158.09158.09147.090
2021-12-13158.09158.09158.09158.09147.090
2021-12-10158.09158.09158.09158.09147.090
2021-12-09158.09158.09158.09158.09147.090
2021-12-08158.09158.09158.09158.09147.090
2021-12-07158.09158.09158.09158.09147.090
2021-12-06158.09158.09158.09158.09147.090
2021-12-03158.09158.09158.09158.09147.090
2021-12-02158.09158.09158.09158.09147.090
2021-12-01158.09158.09158.09158.09147.090
2021-11-30158.09158.09158.09158.09147.090
2021-11-29158.09158.09158.09158.09147.090
2021-11-26158.09158.09158.09158.09147.090
2021-11-25158.09158.09158.09158.09147.090
2021-11-24158.09158.09158.09158.09147.090
2021-11-23158.09158.09158.09158.09147.090
2021-11-22158.09158.09158.09158.09147.090
2021-11-19158.09158.09158.09158.09147.090
2021-11-18158.09158.09158.09158.09147.090
2021-11-17158.09158.09158.09158.09147.090
2021-11-16158.09158.09158.09158.09147.090
2021-11-12158.09158.09158.09158.09147.090
2021-11-11158.09158.09158.09158.09147.09800
2021-11-10157.60157.60157.60157.60146.640
2021-11-09157.60157.60157.60157.60146.640
2021-11-08157.60157.60157.60157.60146.640
2021-11-05157.60157.60157.60157.60146.640
2021-11-04157.60157.60157.60157.60146.6488
2021-11-03154.00154.00154.00154.00142.670
2021-11-01154.00154.00154.00154.00142.670
2021-10-29154.00154.00154.00154.00142.670
2021-10-28154.00154.00154.00154.00142.670
2021-10-27154.00154.00154.00154.00142.670
2021-10-26154.00154.00154.00154.00142.670
2021-10-25154.00154.00154.00154.00142.670
← NewerPage 21 of 21 · 1,252 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-060.6763 USD
2026-05-070.6875 USD
2026-01-290.6915 USD
2025-10-300.6924 USD
2025-07-310.7075 USD
2025-04-300.7363 USD
2025-01-300.7498 USD
2024-10-310.7638 USD
2024-08-010.7085 USD
2024-05-020.6600 USD
2024-02-010.6233 USD
2023-11-010.4811 USD
2023-08-030.6958 USD
2023-05-040.6892 USD
2023-02-020.7275 USD
2022-11-030.6426 USD
2022-08-040.6397 USD
2022-05-050.5860 USD
2022-02-030.6195 USD
2021-11-040.6682 USD
2021-08-050.6171 USD
2021-05-060.5933 USD
2021-02-040.6736 USD
2020-11-050.6402 USD
2020-08-060.5939 USD
2020-05-070.5916 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.