Lamb Weston Holdings, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-06	157.61	157.61	157.61	157.61	147.22	0
2022-04-05	157.61	157.61	157.61	157.61	147.22	0
2022-04-04	157.61	157.61	157.61	157.61	147.22	0
2022-04-01	157.61	157.61	157.61	157.61	147.22	0
2022-03-31	157.61	157.61	157.61	157.61	147.22	0
2022-03-30	157.61	157.61	157.61	157.61	147.22	0
2022-03-29	157.61	157.61	157.61	157.61	147.22	0
2022-03-28	157.61	157.61	157.61	157.61	147.22	0
2022-03-25	157.61	157.61	157.61	157.61	147.22	0
2022-03-24	157.61	157.61	157.61	157.61	147.22	0
2022-03-23	157.61	157.61	157.61	157.61	147.22	0
2022-03-22	157.61	157.61	157.61	157.61	147.22	0
2022-03-21	157.61	157.61	157.61	157.61	147.22	0
2022-03-18	157.61	157.61	157.61	157.61	147.22	0
2022-03-17	157.61	157.61	157.61	157.61	147.22	0
2022-03-16	157.61	157.61	157.61	157.61	147.22	0
2022-03-15	157.61	157.61	157.61	157.61	147.22	0
2022-03-14	157.61	157.61	157.61	157.61	147.22	0
2022-03-11	157.61	157.61	157.61	157.61	147.22	0
2022-03-10	157.61	157.61	157.61	157.61	147.22	0
2022-03-09	157.61	157.61	157.61	157.61	147.22	2
2022-03-08	158.09	158.09	158.09	158.09	147.67	0
2022-03-07	158.09	158.09	158.09	158.09	147.67	0
2022-03-04	158.09	158.09	158.09	158.09	147.67	0
2022-03-03	158.09	158.09	158.09	158.09	147.67	0
2022-03-02	158.09	158.09	158.09	158.09	147.67	0
2022-02-25	158.09	158.09	158.09	158.09	147.67	0
2022-02-24	158.09	158.09	158.09	158.09	147.67	0
2022-02-23	158.09	158.09	158.09	158.09	147.67	0
2022-02-22	158.09	158.09	158.09	158.09	147.67	0
2022-02-21	158.09	158.09	158.09	158.09	147.67	0
2022-02-18	158.09	158.09	158.09	158.09	147.67	0
2022-02-17	158.09	158.09	158.09	158.09	147.67	0
2022-02-16	158.09	158.09	158.09	158.09	147.67	0
2022-02-15	158.09	158.09	158.09	158.09	147.67	0
2022-02-14	158.09	158.09	158.09	158.09	147.67	0
2022-02-11	158.09	158.09	158.09	158.09	147.67	0
2022-02-10	158.09	158.09	158.09	158.09	147.67	0
2022-02-09	158.09	158.09	158.09	158.09	147.67	0
2022-02-08	158.09	158.09	158.09	158.09	147.67	0
2022-02-07	158.09	158.09	158.09	158.09	147.67	0
2022-02-04	158.09	158.09	158.09	158.09	147.67	0
2022-02-03	158.09	158.09	158.09	158.09	147.67	0
2022-02-02	158.09	158.09	158.09	158.09	147.09	0
2022-02-01	158.09	158.09	158.09	158.09	147.09	0
2022-01-31	158.09	158.09	158.09	158.09	147.09	0
2022-01-28	158.09	158.09	158.09	158.09	147.09	0
2022-01-27	158.09	158.09	158.09	158.09	147.09	0
2022-01-26	158.09	158.09	158.09	158.09	147.09	0
2022-01-25	158.09	158.09	158.09	158.09	147.09	0
2022-01-24	158.09	158.09	158.09	158.09	147.09	0
2022-01-21	158.09	158.09	158.09	158.09	147.09	0
2022-01-20	158.09	158.09	158.09	158.09	147.09	0
2022-01-19	158.09	158.09	158.09	158.09	147.09	0
2022-01-18	158.09	158.09	158.09	158.09	147.09	0
2022-01-17	158.09	158.09	158.09	158.09	147.09	0
2022-01-14	158.09	158.09	158.09	158.09	147.09	0
2022-01-13	158.09	158.09	158.09	158.09	147.09	0
2022-01-12	158.09	158.09	158.09	158.09	147.09	0
2022-01-11	158.09	158.09	158.09	158.09	147.09	0

← NewerPage 20 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-06	0.6763 USD
2026-05-07	0.6875 USD
2026-01-29	0.6915 USD
2025-10-30	0.6924 USD
2025-07-31	0.7075 USD
2025-04-30	0.7363 USD
2025-01-30	0.7498 USD
2024-10-31	0.7638 USD
2024-08-01	0.7085 USD
2024-05-02	0.6600 USD
2024-02-01	0.6233 USD
2023-11-01	0.4811 USD
2023-08-03	0.6958 USD
2023-05-04	0.6892 USD
2023-02-02	0.7275 USD
2022-11-03	0.6426 USD
2022-08-04	0.6397 USD
2022-05-05	0.5860 USD
2022-02-03	0.6195 USD
2021-11-04	0.6682 USD
2021-08-05	0.6171 USD
2021-05-06	0.5933 USD
2021-02-04	0.6736 USD
2020-11-05	0.6402 USD
2020-08-06	0.5939 USD
2020-05-07	0.5916 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.