Lamb Weston Holdings, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-04	189.60	189.60	189.60	189.60	177.77	0
2022-07-01	189.60	189.60	189.60	189.60	177.77	585
2022-06-30	185.00	185.00	185.00	185.00	173.45	0
2022-06-29	185.00	185.00	185.00	185.00	173.45	0
2022-06-28	185.00	185.00	185.00	185.00	173.45	0
2022-06-27	185.00	185.00	185.00	185.00	173.45	0
2022-06-24	185.00	185.00	185.00	185.00	173.45	1
2022-06-23	164.94	164.94	164.94	164.94	154.64	0
2022-06-22	164.94	164.94	164.94	164.94	154.64	0
2022-06-21	164.94	164.94	164.94	164.94	154.64	1
2022-06-20	164.94	164.94	164.94	164.94	154.64	0
2022-06-17	164.94	164.94	164.94	164.94	154.64	0
2022-06-15	164.94	164.94	164.94	164.94	154.64	0
2022-06-14	164.94	164.94	164.94	164.94	154.64	0
2022-06-13	164.94	164.94	164.94	164.94	154.64	0
2022-06-10	164.94	164.94	164.94	164.94	154.64	0
2022-06-09	164.94	164.94	164.94	164.94	154.64	0
2022-06-08	164.94	164.94	164.94	164.94	154.64	0
2022-06-07	164.94	164.94	164.94	164.94	154.64	0
2022-06-06	158.05	164.94	158.05	164.94	154.64	2
2022-06-03	158.05	158.05	158.05	158.05	148.18	0
2022-06-02	158.05	158.05	158.05	158.05	148.18	0
2022-06-01	158.05	158.05	158.05	158.05	148.18	0
2022-05-31	158.05	158.05	158.05	158.05	148.18	0
2022-05-30	158.05	158.05	158.05	158.05	148.18	0
2022-05-27	158.05	158.05	158.05	158.05	148.18	0
2022-05-26	158.05	158.05	158.05	158.05	148.18	0
2022-05-25	158.05	158.05	158.05	158.05	148.18	0
2022-05-24	158.05	158.05	158.05	158.05	148.18	0
2022-05-23	158.05	158.05	158.05	158.05	148.18	0
2022-05-20	158.05	158.05	158.05	158.05	148.18	0
2022-05-19	158.05	158.05	158.05	158.05	148.18	0
2022-05-18	158.05	158.05	158.05	158.05	148.18	0
2022-05-17	158.05	158.05	158.05	158.05	148.18	0
2022-05-16	158.05	158.05	158.05	158.05	148.18	0
2022-05-13	158.05	158.05	158.05	158.05	148.18	0
2022-05-12	157.83	158.05	157.83	158.05	148.18	600
2022-05-11	157.61	157.61	157.61	157.61	147.77	0
2022-05-10	157.61	157.61	157.61	157.61	147.77	0
2022-05-09	157.61	157.61	157.61	157.61	147.77	0
2022-05-06	157.61	157.61	157.61	157.61	147.77	0
2022-05-05	157.61	157.61	157.61	157.61	147.77	0
2022-05-04	157.61	157.61	157.61	157.61	147.22	0
2022-05-03	157.61	157.61	157.61	157.61	147.22	0
2022-05-02	157.61	157.61	157.61	157.61	147.22	0
2022-04-29	157.61	157.61	157.61	157.61	147.22	0
2022-04-28	157.61	157.61	157.61	157.61	147.22	0
2022-04-27	157.61	157.61	157.61	157.61	147.22	0
2022-04-26	157.61	157.61	157.61	157.61	147.22	0
2022-04-25	157.61	157.61	157.61	157.61	147.22	0
2022-04-22	157.61	157.61	157.61	157.61	147.22	0
2022-04-20	157.61	157.61	157.61	157.61	147.22	0
2022-04-19	157.61	157.61	157.61	157.61	147.22	0
2022-04-18	157.61	157.61	157.61	157.61	147.22	0
2022-04-14	157.61	157.61	157.61	157.61	147.22	0
2022-04-13	157.61	157.61	157.61	157.61	147.22	0
2022-04-12	157.61	157.61	157.61	157.61	147.22	0
2022-04-11	157.61	157.61	157.61	157.61	147.22	0
2022-04-08	157.61	157.61	157.61	157.61	147.22	0
2022-04-07	157.61	157.61	157.61	157.61	147.22	0

← NewerPage 19 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-06	0.6763 USD
2026-05-07	0.6875 USD
2026-01-29	0.6915 USD
2025-10-30	0.6924 USD
2025-07-31	0.7075 USD
2025-04-30	0.7363 USD
2025-01-30	0.7498 USD
2024-10-31	0.7638 USD
2024-08-01	0.7085 USD
2024-05-02	0.6600 USD
2024-02-01	0.6233 USD
2023-11-01	0.4811 USD
2023-08-03	0.6958 USD
2023-05-04	0.6892 USD
2023-02-02	0.7275 USD
2022-11-03	0.6426 USD
2022-08-04	0.6397 USD
2022-05-05	0.5860 USD
2022-02-03	0.6195 USD
2021-11-04	0.6682 USD
2021-08-05	0.6171 USD
2021-05-06	0.5933 USD
2021-02-04	0.6736 USD
2020-11-05	0.6402 USD
2020-08-06	0.5939 USD
2020-05-07	0.5916 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.