Lamb Weston Holdings, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-27	212.00	212.00	212.00	212.00	199.36	0
2022-09-26	212.00	212.00	212.00	212.00	199.36	0
2022-09-23	212.00	212.00	212.00	212.00	199.36	0
2022-09-22	212.00	212.00	212.00	212.00	199.36	0
2022-09-21	212.00	212.00	212.00	212.00	199.36	0
2022-09-20	212.00	212.00	212.00	212.00	199.36	0
2022-09-19	212.00	212.00	212.00	212.00	199.36	0
2022-09-16	212.00	212.00	212.00	212.00	199.36	0
2022-09-15	212.00	212.00	212.00	212.00	199.36	0
2022-09-14	212.00	212.00	212.00	212.00	199.36	0
2022-09-13	212.00	212.00	212.00	212.00	199.36	0
2022-09-12	212.00	212.00	212.00	212.00	199.36	0
2022-09-09	212.00	212.00	212.00	212.00	199.36	0
2022-09-08	212.00	212.00	212.00	212.00	199.36	0
2022-09-06	212.00	212.00	212.00	212.00	199.36	0
2022-09-05	212.00	212.00	212.00	212.00	199.36	0
2022-09-02	212.00	212.00	212.00	212.00	199.36	0
2022-09-01	212.00	212.00	212.00	212.00	199.36	0
2022-08-31	212.00	212.00	212.00	212.00	199.36	0
2022-08-30	212.00	212.00	212.00	212.00	199.36	0
2022-08-29	212.00	212.00	212.00	212.00	199.36	0
2022-08-26	212.00	212.00	212.00	212.00	199.36	0
2022-08-25	212.00	212.00	212.00	212.00	199.36	0
2022-08-24	212.00	212.00	212.00	212.00	199.36	0
2022-08-23	212.00	212.00	212.00	212.00	199.36	0
2022-08-22	212.00	212.00	212.00	212.00	199.36	0
2022-08-19	212.00	212.00	212.00	212.00	199.36	0
2022-08-18	212.00	212.00	212.00	212.00	199.36	0
2022-08-17	212.00	212.00	212.00	212.00	199.36	0
2022-08-16	212.00	212.00	212.00	212.00	199.36	629
2022-08-15	210.00	210.00	210.00	210.00	197.48	100
2022-08-12	209.89	209.89	209.89	209.89	197.38	0
2022-08-11	209.89	209.89	209.89	209.89	197.38	0
2022-08-10	209.89	209.89	209.89	209.89	197.38	0
2022-08-09	209.89	209.89	209.89	209.89	197.38	0
2022-08-08	209.89	209.89	209.89	209.89	197.38	0
2022-08-05	209.89	209.89	209.89	209.89	197.38	30
2022-08-04	208.72	208.72	208.72	208.72	196.28	40
2022-08-03	213.37	213.37	213.37	213.37	200.05	0
2022-08-02	210.57	213.37	210.57	213.37	200.05	615
2022-08-01	206.94	206.94	206.94	206.94	194.02	20
2022-07-29	209.50	209.50	209.50	209.50	196.42	80
2022-07-28	206.00	206.00	205.16	205.16	192.35	79
2022-07-27	189.60	189.60	189.60	189.60	177.77	0
2022-07-26	189.60	189.60	189.60	189.60	177.77	0
2022-07-25	189.60	189.60	189.60	189.60	177.77	0
2022-07-22	189.60	189.60	189.60	189.60	177.77	0
2022-07-21	189.60	189.60	189.60	189.60	177.77	0
2022-07-20	189.60	189.60	189.60	189.60	177.77	0
2022-07-19	189.60	189.60	189.60	189.60	177.77	0
2022-07-18	189.60	189.60	189.60	189.60	177.77	0
2022-07-15	189.60	189.60	189.60	189.60	177.77	0
2022-07-14	189.60	189.60	189.60	189.60	177.77	0
2022-07-13	189.60	189.60	189.60	189.60	177.77	0
2022-07-12	189.60	189.60	189.60	189.60	177.77	0
2022-07-11	189.60	189.60	189.60	189.60	177.77	0
2022-07-08	189.60	189.60	189.60	189.60	177.77	0
2022-07-07	189.60	189.60	189.60	189.60	177.77	0
2022-07-06	189.60	189.60	189.60	189.60	177.77	0
2022-07-05	189.60	189.60	189.60	189.60	177.77	0

← NewerPage 18 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-06	0.6763 USD
2026-05-07	0.6875 USD
2026-01-29	0.6915 USD
2025-10-30	0.6924 USD
2025-07-31	0.7075 USD
2025-04-30	0.7363 USD
2025-01-30	0.7498 USD
2024-10-31	0.7638 USD
2024-08-01	0.7085 USD
2024-05-02	0.6600 USD
2024-02-01	0.6233 USD
2023-11-01	0.4811 USD
2023-08-03	0.6958 USD
2023-05-04	0.6892 USD
2023-02-02	0.7275 USD
2022-11-03	0.6426 USD
2022-08-04	0.6397 USD
2022-05-05	0.5860 USD
2022-02-03	0.6195 USD
2021-11-04	0.6682 USD
2021-08-05	0.6171 USD
2021-05-06	0.5933 USD
2021-02-04	0.6736 USD
2020-11-05	0.6402 USD
2020-08-06	0.5939 USD
2020-05-07	0.5916 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.