Lamb Weston Holdings, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-23	212.96	212.96	212.96	212.96	200.85	0
2022-12-22	212.96	212.96	212.96	212.96	200.85	0
2022-12-21	212.96	212.96	212.96	212.96	200.85	0
2022-12-20	212.96	212.96	212.96	212.96	200.85	0
2022-12-19	212.96	212.96	212.96	212.96	200.85	0
2022-12-16	212.96	212.96	212.96	212.96	200.85	0
2022-12-15	212.96	212.96	212.96	212.96	200.85	0
2022-12-14	212.96	212.96	212.96	212.96	200.85	0
2022-12-13	212.96	212.96	212.96	212.96	200.85	0
2022-12-12	212.96	212.96	212.96	212.96	200.85	0
2022-12-09	212.96	212.96	212.96	212.96	200.85	0
2022-12-08	212.96	212.96	212.96	212.96	200.85	0
2022-12-07	212.96	212.96	212.96	212.96	200.85	0
2022-12-06	212.96	212.96	212.96	212.96	200.85	0
2022-12-05	212.96	212.96	212.96	212.96	200.85	0
2022-12-02	212.96	212.96	212.96	212.96	200.85	0
2022-12-01	212.96	212.96	212.96	212.96	200.85	0
2022-11-30	212.96	212.96	212.96	212.96	200.85	0
2022-11-29	212.96	212.96	212.96	212.96	200.85	0
2022-11-28	212.96	212.96	212.96	212.96	200.85	0
2022-11-25	212.96	212.96	212.96	212.96	200.85	0
2022-11-24	212.96	212.96	212.96	212.96	200.85	0
2022-11-23	212.96	212.96	212.96	212.96	200.85	0
2022-11-22	212.96	212.96	212.96	212.96	200.85	0
2022-11-21	212.96	212.96	212.96	212.96	200.85	0
2022-11-18	212.96	212.96	212.96	212.96	200.85	0
2022-11-17	212.96	212.96	212.96	212.96	200.85	0
2022-11-16	212.96	212.96	212.96	212.96	200.85	0
2022-11-14	212.96	212.96	212.96	212.96	200.85	0
2022-11-11	212.96	212.96	212.96	212.96	200.85	410
2022-11-10	229.26	229.26	229.26	229.26	216.23	10
2022-11-09	217.36	217.36	217.36	217.36	205.00	0
2022-11-08	217.36	217.36	217.36	217.36	205.00	0
2022-11-07	217.36	217.36	217.36	217.36	205.00	0
2022-11-04	217.36	217.36	217.36	217.36	205.00	1
2022-11-03	218.00	220.00	218.00	220.00	207.49	100
2022-11-01	220.11	220.11	219.00	219.00	205.95	629
2022-10-31	228.85	229.50	227.00	227.00	213.47	510
2022-10-28	226.57	226.57	226.57	226.57	213.07	0
2022-10-27	226.57	226.57	226.57	226.57	213.07	0
2022-10-26	226.57	226.57	226.57	226.57	213.07	10
2022-10-25	222.65	222.65	222.65	222.65	209.38	10
2022-10-24	217.88	217.88	217.88	217.88	204.89	30
2022-10-21	209.88	209.88	209.88	209.88	197.37	30
2022-10-20	217.75	217.75	217.75	217.75	204.77	40
2022-10-19	226.01	226.01	226.01	226.01	212.54	0
2022-10-18	226.01	226.01	226.01	226.01	212.54	10
2022-10-17	223.34	223.34	223.34	223.34	210.03	0
2022-10-14	223.34	223.34	223.34	223.34	210.03	10
2022-10-13	214.00	214.00	214.00	214.00	201.25	0
2022-10-11	214.00	214.00	214.00	214.00	201.25	0
2022-10-10	214.00	214.00	214.00	214.00	201.25	20
2022-10-07	216.70	216.70	216.70	216.70	203.78	30
2022-10-06	217.16	217.16	217.16	217.16	204.22	30
2022-10-05	214.42	214.42	214.42	214.42	201.64	30
2022-10-04	212.00	212.00	212.00	212.00	199.36	0
2022-10-03	212.00	212.00	212.00	212.00	199.36	0
2022-09-30	212.00	212.00	212.00	212.00	199.36	0
2022-09-29	212.00	212.00	212.00	212.00	199.36	0
2022-09-28	212.00	212.00	212.00	212.00	199.36	0

← NewerPage 17 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-06	0.6763 USD
2026-05-07	0.6875 USD
2026-01-29	0.6915 USD
2025-10-30	0.6924 USD
2025-07-31	0.7075 USD
2025-04-30	0.7363 USD
2025-01-30	0.7498 USD
2024-10-31	0.7638 USD
2024-08-01	0.7085 USD
2024-05-02	0.6600 USD
2024-02-01	0.6233 USD
2023-11-01	0.4811 USD
2023-08-03	0.6958 USD
2023-05-04	0.6892 USD
2023-02-02	0.7275 USD
2022-11-03	0.6426 USD
2022-08-04	0.6397 USD
2022-05-05	0.5860 USD
2022-02-03	0.6195 USD
2021-11-04	0.6682 USD
2021-08-05	0.6171 USD
2021-05-06	0.5933 USD
2021-02-04	0.6736 USD
2020-11-05	0.6402 USD
2020-08-06	0.5939 USD
2020-05-07	0.5916 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.