See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI103.44▲ 3.99%
← L1WH34.SA stock page

Lamb Weston Holdings, Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-03-21212.96212.96212.96212.96201.540
2023-03-20212.96212.96212.96212.96201.540
2023-03-17212.96212.96212.96212.96201.540
2023-03-16212.96212.96212.96212.96201.540
2023-03-15212.96212.96212.96212.96201.540
2023-03-14212.96212.96212.96212.96201.540
2023-03-13212.96212.96212.96212.96201.540
2023-03-10212.96212.96212.96212.96201.540
2023-03-09212.96212.96212.96212.96201.540
2023-03-08212.96212.96212.96212.96201.540
2023-03-07212.96212.96212.96212.96201.540
2023-03-06212.96212.96212.96212.96201.540
2023-03-03212.96212.96212.96212.96201.540
2023-03-02212.96212.96212.96212.96201.540
2023-03-01212.96212.96212.96212.96201.540
2023-02-28212.96212.96212.96212.96201.540
2023-02-27212.96212.96212.96212.96201.540
2023-02-24212.96212.96212.96212.96201.540
2023-02-23212.96212.96212.96212.96201.540
2023-02-22212.96212.96212.96212.96201.540
2023-02-17212.96212.96212.96212.96201.540
2023-02-16212.96212.96212.96212.96201.540
2023-02-15212.96212.96212.96212.96201.540
2023-02-14212.96212.96212.96212.96201.540
2023-02-13212.96212.96212.96212.96201.540
2023-02-10212.96212.96212.96212.96201.540
2023-02-09212.96212.96212.96212.96201.540
2023-02-08212.96212.96212.96212.96201.540
2023-02-07212.96212.96212.96212.96201.540
2023-02-06212.96212.96212.96212.96201.540
2023-02-03212.96212.96212.96212.96201.540
2023-02-02212.96212.96212.96212.96201.540
2023-02-01212.96212.96212.96212.96200.850
2023-01-31212.96212.96212.96212.96200.850
2023-01-30212.96212.96212.96212.96200.850
2023-01-27212.96212.96212.96212.96200.850
2023-01-26212.96212.96212.96212.96200.850
2023-01-25212.96212.96212.96212.96200.850
2023-01-24212.96212.96212.96212.96200.850
2023-01-23212.96212.96212.96212.96200.850
2023-01-20212.96212.96212.96212.96200.850
2023-01-19212.96212.96212.96212.96200.850
2023-01-18212.96212.96212.96212.96200.850
2023-01-17212.96212.96212.96212.96200.850
2023-01-16212.96212.96212.96212.96200.850
2023-01-13212.96212.96212.96212.96200.850
2023-01-12212.96212.96212.96212.96200.850
2023-01-11212.96212.96212.96212.96200.850
2023-01-10212.96212.96212.96212.96200.850
2023-01-09212.96212.96212.96212.96200.850
2023-01-06212.96212.96212.96212.96200.850
2023-01-05212.96212.96212.96212.96200.850
2023-01-04212.96212.96212.96212.96200.850
2023-01-03212.96212.96212.96212.96200.850
2023-01-02212.96212.96212.96212.96200.850
2022-12-29212.96212.96212.96212.96200.850
2022-12-28212.96212.96212.96212.96200.850
2022-12-27212.96212.96212.96212.96200.850
2022-12-26212.96212.96212.96212.96200.850
2022-12-23212.96212.96212.96212.96200.850
← NewerPage 16 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-060.6763 USD
2026-05-070.6875 USD
2026-01-290.6915 USD
2025-10-300.6924 USD
2025-07-310.7075 USD
2025-04-300.7363 USD
2025-01-300.7498 USD
2024-10-310.7638 USD
2024-08-010.7085 USD
2024-05-020.6600 USD
2024-02-010.6233 USD
2023-11-010.4811 USD
2023-08-030.6958 USD
2023-05-040.6892 USD
2023-02-020.7275 USD
2022-11-030.6426 USD
2022-08-040.6397 USD
2022-05-050.5860 USD
2022-02-030.6195 USD
2021-11-040.6682 USD
2021-08-050.6171 USD
2021-05-060.5933 USD
2021-02-040.6736 USD
2020-11-050.6402 USD
2020-08-060.5939 USD
2020-05-070.5916 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.