Lamb Weston Holdings, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-19	278.00	278.00	278.00	278.00	263.79	0
2023-06-16	278.00	278.00	278.00	278.00	263.79	0
2023-06-15	278.00	278.00	278.00	278.00	263.79	0
2023-06-14	278.00	278.00	278.00	278.00	263.79	0
2023-06-13	278.00	278.00	278.00	278.00	263.79	0
2023-06-12	278.00	278.00	278.00	278.00	263.79	0
2023-06-09	260.79	278.00	260.79	278.00	263.79	2
2023-06-07	260.78	260.78	260.78	260.78	247.45	0
2023-06-06	260.78	260.78	260.78	260.78	247.45	0
2023-06-05	260.78	260.78	260.78	260.78	247.45	0
2023-06-02	260.78	260.78	260.78	260.78	247.45	0
2023-06-01	260.78	260.78	260.78	260.78	247.45	0
2023-05-31	260.78	260.78	260.78	260.78	247.45	0
2023-05-30	260.78	260.78	260.78	260.78	247.45	0
2023-05-29	260.78	260.78	260.78	260.78	247.45	0
2023-05-26	260.78	260.78	260.78	260.78	247.45	0
2023-05-25	260.78	260.78	260.78	260.78	247.45	0
2023-05-24	260.78	260.78	260.78	260.78	247.45	0
2023-05-23	260.78	260.78	260.78	260.78	247.45	0
2023-05-22	260.78	260.78	260.78	260.78	247.45	0
2023-05-19	260.78	260.78	260.78	260.78	247.45	0
2023-05-18	260.78	260.78	260.78	260.78	247.45	0
2023-05-17	260.78	260.78	260.78	260.78	247.45	0
2023-05-16	260.78	260.78	260.78	260.78	247.45	0
2023-05-15	260.78	260.78	260.78	260.78	247.45	0
2023-05-12	260.78	260.78	260.78	260.78	247.45	0
2023-05-11	260.78	260.78	260.78	260.78	247.45	0
2023-05-10	260.78	260.78	260.78	260.78	247.45	0
2023-05-09	260.78	260.78	260.78	260.78	247.45	0
2023-05-08	260.78	260.78	260.78	260.78	247.45	0
2023-05-05	260.78	260.78	260.78	260.78	247.45	0
2023-05-04	260.78	260.78	260.78	260.78	247.45	0
2023-05-03	260.78	260.78	260.78	260.78	246.80	0
2023-05-02	260.78	260.78	260.78	260.78	246.80	0
2023-04-28	260.78	260.78	260.78	260.78	246.80	0
2023-04-27	260.78	260.78	260.78	260.78	246.80	0
2023-04-26	260.78	260.78	260.78	260.78	246.80	0
2023-04-25	260.78	260.78	260.78	260.78	246.80	0
2023-04-24	260.78	260.78	260.78	260.78	246.80	0
2023-04-20	260.78	260.78	260.78	260.78	246.80	0
2023-04-19	260.78	260.78	260.78	260.78	246.80	0
2023-04-18	260.78	260.78	260.78	260.78	246.80	0
2023-04-17	260.78	260.78	260.78	260.78	246.80	0
2023-04-14	260.78	260.78	260.78	260.78	246.80	0
2023-04-13	260.78	260.78	260.78	260.78	246.80	0
2023-04-12	260.78	260.78	260.78	260.78	246.80	0
2023-04-11	260.78	260.78	260.78	260.78	246.80	0
2023-04-10	260.78	260.78	260.78	260.78	246.80	0
2023-04-06	260.78	260.78	260.78	260.78	246.80	0
2023-04-05	260.78	260.78	260.78	260.78	246.80	0
2023-04-04	260.78	260.78	260.78	260.78	246.80	1
2023-04-03	264.30	264.30	264.30	264.30	250.13	0
2023-03-31	264.30	264.30	264.30	264.30	250.13	1
2023-03-30	303.21	303.21	261.56	261.56	247.54	3
2023-03-29	264.28	264.28	263.68	263.68	249.54	2
2023-03-28	212.96	212.96	212.96	212.96	201.54	0
2023-03-27	212.96	212.96	212.96	212.96	201.54	0
2023-03-24	212.96	212.96	212.96	212.96	201.54	0
2023-03-23	212.96	212.96	212.96	212.96	201.54	0
2023-03-22	212.96	212.96	212.96	212.96	201.54	0

← NewerPage 15 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-06	0.6763 USD
2026-05-07	0.6875 USD
2026-01-29	0.6915 USD
2025-10-30	0.6924 USD
2025-07-31	0.7075 USD
2025-04-30	0.7363 USD
2025-01-30	0.7498 USD
2024-10-31	0.7638 USD
2024-08-01	0.7085 USD
2024-05-02	0.6600 USD
2024-02-01	0.6233 USD
2023-11-01	0.4811 USD
2023-08-03	0.6958 USD
2023-05-04	0.6892 USD
2023-02-02	0.7275 USD
2022-11-03	0.6426 USD
2022-08-04	0.6397 USD
2022-05-05	0.5860 USD
2022-02-03	0.6195 USD
2021-11-04	0.6682 USD
2021-08-05	0.6171 USD
2021-05-06	0.5933 USD
2021-02-04	0.6736 USD
2020-11-05	0.6402 USD
2020-08-06	0.5939 USD
2020-05-07	0.5916 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.