Lamb Weston Holdings, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-12	243.33	243.33	243.33	243.33	231.54	0
2023-09-11	243.33	243.33	243.33	243.33	231.54	0
2023-09-08	243.33	243.33	243.33	243.33	231.54	0
2023-09-06	243.33	243.33	243.33	243.33	231.54	0
2023-09-05	243.99	243.99	243.33	243.33	231.54	600
2023-09-04	249.00	249.00	249.00	249.00	236.94	0
2023-09-01	249.00	249.00	249.00	249.00	236.94	0
2023-08-31	249.00	249.00	249.00	249.00	236.94	0
2023-08-30	249.00	249.00	249.00	249.00	236.94	0
2023-08-29	249.00	249.00	249.00	249.00	236.94	0
2023-08-28	249.00	249.00	249.00	249.00	236.94	0
2023-08-25	249.00	249.00	249.00	249.00	236.94	0
2023-08-24	249.00	249.00	249.00	249.00	236.94	0
2023-08-23	249.00	249.00	249.00	249.00	236.94	0
2023-08-22	249.00	249.00	249.00	249.00	236.94	0
2023-08-21	249.00	249.00	249.00	249.00	236.94	0
2023-08-18	249.00	249.00	249.00	249.00	236.94	0
2023-08-17	249.00	249.00	249.00	249.00	236.94	0
2023-08-16	249.00	249.00	249.00	249.00	236.94	0
2023-08-15	249.00	249.00	249.00	249.00	236.94	0
2023-08-14	249.00	249.00	249.00	249.00	236.94	0
2023-08-11	249.00	249.00	249.00	249.00	236.94	0
2023-08-10	249.00	249.00	249.00	249.00	236.94	0
2023-08-09	249.00	249.00	249.00	249.00	236.94	0
2023-08-08	249.00	249.00	249.00	249.00	236.94	0
2023-08-07	249.00	249.00	249.00	249.00	236.94	0
2023-08-04	249.00	249.00	249.00	249.00	236.94	0
2023-08-03	249.00	249.00	249.00	249.00	236.94	0
2023-08-02	249.00	249.00	249.00	249.00	236.27	2
2023-08-01	278.00	278.00	278.00	278.00	263.79	0
2023-07-31	278.00	278.00	278.00	278.00	263.79	0
2023-07-28	278.00	278.00	278.00	278.00	263.79	0
2023-07-27	278.00	278.00	278.00	278.00	263.79	0
2023-07-26	278.00	278.00	278.00	278.00	263.79	0
2023-07-25	278.00	278.00	278.00	278.00	263.79	0
2023-07-24	278.00	278.00	278.00	278.00	263.79	0
2023-07-21	278.00	278.00	278.00	278.00	263.79	0
2023-07-20	278.00	278.00	278.00	278.00	263.79	0
2023-07-19	278.00	278.00	278.00	278.00	263.79	0
2023-07-18	278.00	278.00	278.00	278.00	263.79	0
2023-07-17	278.00	278.00	278.00	278.00	263.79	0
2023-07-14	278.00	278.00	278.00	278.00	263.79	0
2023-07-13	278.00	278.00	278.00	278.00	263.79	0
2023-07-12	278.00	278.00	278.00	278.00	263.79	0
2023-07-11	278.00	278.00	278.00	278.00	263.79	0
2023-07-10	278.00	278.00	278.00	278.00	263.79	0
2023-07-07	278.00	278.00	278.00	278.00	263.79	0
2023-07-06	278.00	278.00	278.00	278.00	263.79	0
2023-07-05	278.00	278.00	278.00	278.00	263.79	0
2023-07-04	278.00	278.00	278.00	278.00	263.79	0
2023-07-03	278.00	278.00	278.00	278.00	263.79	0
2023-06-30	278.00	278.00	278.00	278.00	263.79	0
2023-06-29	278.00	278.00	278.00	278.00	263.79	0
2023-06-28	278.00	278.00	278.00	278.00	263.79	0
2023-06-27	278.00	278.00	278.00	278.00	263.79	0
2023-06-26	278.00	278.00	278.00	278.00	263.79	0
2023-06-23	278.00	278.00	278.00	278.00	263.79	0
2023-06-22	278.00	278.00	278.00	278.00	263.79	0
2023-06-21	278.00	278.00	278.00	278.00	263.79	0
2023-06-20	278.00	278.00	278.00	278.00	263.79	0

← NewerPage 14 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-06	0.6763 USD
2026-05-07	0.6875 USD
2026-01-29	0.6915 USD
2025-10-30	0.6924 USD
2025-07-31	0.7075 USD
2025-04-30	0.7363 USD
2025-01-30	0.7498 USD
2024-10-31	0.7638 USD
2024-08-01	0.7085 USD
2024-05-02	0.6600 USD
2024-02-01	0.6233 USD
2023-11-01	0.4811 USD
2023-08-03	0.6958 USD
2023-05-04	0.6892 USD
2023-02-02	0.7275 USD
2022-11-03	0.6426 USD
2022-08-04	0.6397 USD
2022-05-05	0.5860 USD
2022-02-03	0.6195 USD
2021-11-04	0.6682 USD
2021-08-05	0.6171 USD
2021-05-06	0.5933 USD
2021-02-04	0.6736 USD
2020-11-05	0.6402 USD
2020-08-06	0.5939 USD
2020-05-07	0.5916 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.