Lamb Weston Holdings, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-08	247.00	247.00	247.00	247.00	235.47	0
2023-12-07	247.00	247.00	247.00	247.00	235.47	0
2023-12-06	247.00	247.00	247.00	247.00	235.47	0
2023-12-05	247.00	247.00	247.00	247.00	235.47	0
2023-12-04	247.00	247.00	247.00	247.00	235.47	1
2023-12-01	241.90	241.90	241.90	241.90	230.60	0
2023-11-30	241.90	241.90	241.90	241.90	230.60	0
2023-11-29	241.90	241.90	241.90	241.90	230.60	0
2023-11-28	241.90	241.90	241.90	241.90	230.60	23
2023-11-27	239.52	239.52	239.52	239.52	228.33	0
2023-11-24	239.52	239.52	239.52	239.52	228.33	0
2023-11-23	239.52	239.52	239.52	239.52	228.33	0
2023-11-22	239.52	239.52	239.52	239.52	228.33	0
2023-11-21	239.52	239.52	239.52	239.52	228.33	1
2023-11-20	262.02	262.02	234.40	235.44	224.45	3
2023-11-17	262.50	262.50	262.50	262.50	250.24	0
2023-11-16	262.50	262.50	262.50	262.50	250.24	0
2023-11-14	262.50	262.50	262.50	262.50	250.24	0
2023-11-13	262.50	262.50	262.50	262.50	250.24	0
2023-11-10	262.50	262.50	262.50	262.50	250.24	0
2023-11-09	262.50	262.50	262.50	262.50	250.24	0
2023-11-08	262.50	262.50	262.50	262.50	250.24	0
2023-11-07	262.50	262.50	262.50	262.50	250.24	0
2023-11-06	262.50	262.50	262.50	262.50	250.24	0
2023-11-03	262.50	262.50	262.50	262.50	250.24	0
2023-11-01	262.50	262.50	262.50	262.50	250.24	0
2023-10-31	262.50	262.50	262.50	262.50	249.78	0
2023-10-30	262.50	262.50	262.50	262.50	249.78	0
2023-10-27	262.50	262.50	262.50	262.50	249.78	0
2023-10-26	262.50	262.50	262.50	262.50	249.78	0
2023-10-25	262.50	262.50	262.50	262.50	249.78	0
2023-10-24	262.50	262.50	262.50	262.50	249.78	0
2023-10-23	262.50	262.50	262.50	262.50	249.78	0
2023-10-20	262.50	262.50	262.50	262.50	249.78	0
2023-10-19	262.50	262.50	262.50	262.50	249.78	0
2023-10-18	262.50	262.50	262.50	262.50	249.78	0
2023-10-17	262.50	262.50	262.50	262.50	249.78	0
2023-10-16	262.50	262.50	262.50	262.50	249.78	0
2023-10-13	262.50	262.50	262.50	262.50	249.78	0
2023-10-11	262.50	262.50	262.50	262.50	249.78	0
2023-10-10	262.50	262.50	262.50	262.50	249.78	0
2023-10-09	262.50	262.50	262.50	262.50	249.78	0
2023-10-06	262.50	262.50	262.50	262.50	249.78	0
2023-10-05	252.00	262.50	252.00	262.50	249.78	3
2023-10-04	243.33	243.33	243.33	243.33	231.54	0
2023-10-03	243.33	243.33	243.33	243.33	231.54	0
2023-10-02	243.33	243.33	243.33	243.33	231.54	0
2023-09-29	243.33	243.33	243.33	243.33	231.54	0
2023-09-28	243.33	243.33	243.33	243.33	231.54	0
2023-09-27	243.33	243.33	243.33	243.33	231.54	0
2023-09-26	243.33	243.33	243.33	243.33	231.54	0
2023-09-25	243.33	243.33	243.33	243.33	231.54	0
2023-09-22	243.33	243.33	243.33	243.33	231.54	0
2023-09-21	243.33	243.33	243.33	243.33	231.54	0
2023-09-20	243.33	243.33	243.33	243.33	231.54	0
2023-09-19	243.33	243.33	243.33	243.33	231.54	0
2023-09-18	243.33	243.33	243.33	243.33	231.54	0
2023-09-15	243.33	243.33	243.33	243.33	231.54	0
2023-09-14	243.33	243.33	243.33	243.33	231.54	0
2023-09-13	243.33	243.33	243.33	243.33	231.54	0

← NewerPage 13 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-06	0.6763 USD
2026-05-07	0.6875 USD
2026-01-29	0.6915 USD
2025-10-30	0.6924 USD
2025-07-31	0.7075 USD
2025-04-30	0.7363 USD
2025-01-30	0.7498 USD
2024-10-31	0.7638 USD
2024-08-01	0.7085 USD
2024-05-02	0.6600 USD
2024-02-01	0.6233 USD
2023-11-01	0.4811 USD
2023-08-03	0.6958 USD
2023-05-04	0.6892 USD
2023-02-02	0.7275 USD
2022-11-03	0.6426 USD
2022-08-04	0.6397 USD
2022-05-05	0.5860 USD
2022-02-03	0.6195 USD
2021-11-04	0.6682 USD
2021-08-05	0.6171 USD
2021-05-06	0.5933 USD
2021-02-04	0.6736 USD
2020-11-05	0.6402 USD
2020-08-06	0.5939 USD
2020-05-07	0.5916 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.