Lamb Weston Holdings, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-08 | 247.00 | 247.00 | 247.00 | 247.00 | 236.06 | 0 |
| 2024-03-07 | 247.00 | 247.00 | 247.00 | 247.00 | 236.06 | 0 |
| 2024-03-06 | 247.00 | 247.00 | 247.00 | 247.00 | 236.06 | 0 |
| 2024-03-05 | 247.00 | 247.00 | 247.00 | 247.00 | 236.06 | 0 |
| 2024-03-04 | 247.00 | 247.00 | 247.00 | 247.00 | 236.06 | 0 |
| 2024-03-01 | 247.00 | 247.00 | 247.00 | 247.00 | 236.06 | 0 |
| 2024-02-29 | 247.00 | 247.00 | 247.00 | 247.00 | 236.06 | 0 |
| 2024-02-28 | 247.00 | 247.00 | 247.00 | 247.00 | 236.06 | 0 |
| 2024-02-27 | 247.00 | 247.00 | 247.00 | 247.00 | 236.06 | 0 |
| 2024-02-26 | 247.00 | 247.00 | 247.00 | 247.00 | 236.06 | 0 |
| 2024-02-23 | 247.00 | 247.00 | 247.00 | 247.00 | 236.06 | 0 |
| 2024-02-22 | 247.00 | 247.00 | 247.00 | 247.00 | 236.06 | 0 |
| 2024-02-21 | 247.00 | 247.00 | 247.00 | 247.00 | 236.06 | 0 |
| 2024-02-20 | 247.00 | 247.00 | 247.00 | 247.00 | 236.06 | 0 |
| 2024-02-19 | 247.00 | 247.00 | 247.00 | 247.00 | 236.06 | 0 |
| 2024-02-16 | 247.00 | 247.00 | 247.00 | 247.00 | 236.06 | 0 |
| 2024-02-15 | 247.00 | 247.00 | 247.00 | 247.00 | 236.06 | 0 |
| 2024-02-14 | 247.00 | 247.00 | 247.00 | 247.00 | 236.06 | 0 |
| 2024-02-09 | 247.00 | 247.00 | 247.00 | 247.00 | 236.06 | 0 |
| 2024-02-08 | 247.00 | 247.00 | 247.00 | 247.00 | 236.06 | 0 |
| 2024-02-07 | 247.00 | 247.00 | 247.00 | 247.00 | 236.06 | 0 |
| 2024-02-06 | 247.00 | 247.00 | 247.00 | 247.00 | 236.06 | 0 |
| 2024-02-05 | 247.00 | 247.00 | 247.00 | 247.00 | 236.06 | 0 |
| 2024-02-02 | 247.00 | 247.00 | 247.00 | 247.00 | 236.06 | 0 |
| 2024-02-01 | 247.00 | 247.00 | 247.00 | 247.00 | 236.06 | 0 |
| 2024-01-31 | 247.00 | 247.00 | 247.00 | 247.00 | 235.47 | 0 |
| 2024-01-30 | 247.00 | 247.00 | 247.00 | 247.00 | 235.47 | 0 |
| 2024-01-29 | 247.00 | 247.00 | 247.00 | 247.00 | 235.47 | 0 |
| 2024-01-26 | 247.00 | 247.00 | 247.00 | 247.00 | 235.47 | 0 |
| 2024-01-25 | 247.00 | 247.00 | 247.00 | 247.00 | 235.47 | 0 |
| 2024-01-24 | 247.00 | 247.00 | 247.00 | 247.00 | 235.47 | 0 |
| 2024-01-23 | 247.00 | 247.00 | 247.00 | 247.00 | 235.47 | 0 |
| 2024-01-22 | 247.00 | 247.00 | 247.00 | 247.00 | 235.47 | 0 |
| 2024-01-19 | 247.00 | 247.00 | 247.00 | 247.00 | 235.47 | 0 |
| 2024-01-18 | 247.00 | 247.00 | 247.00 | 247.00 | 235.47 | 0 |
| 2024-01-17 | 247.00 | 247.00 | 247.00 | 247.00 | 235.47 | 0 |
| 2024-01-16 | 247.00 | 247.00 | 247.00 | 247.00 | 235.47 | 0 |
| 2024-01-15 | 247.00 | 247.00 | 247.00 | 247.00 | 235.47 | 0 |
| 2024-01-12 | 247.00 | 247.00 | 247.00 | 247.00 | 235.47 | 0 |
| 2024-01-11 | 247.00 | 247.00 | 247.00 | 247.00 | 235.47 | 0 |
| 2024-01-10 | 247.00 | 247.00 | 247.00 | 247.00 | 235.47 | 0 |
| 2024-01-09 | 247.00 | 247.00 | 247.00 | 247.00 | 235.47 | 0 |
| 2024-01-08 | 247.00 | 247.00 | 247.00 | 247.00 | 235.47 | 0 |
| 2024-01-05 | 247.00 | 247.00 | 247.00 | 247.00 | 235.47 | 0 |
| 2024-01-04 | 247.00 | 247.00 | 247.00 | 247.00 | 235.47 | 0 |
| 2024-01-03 | 247.00 | 247.00 | 247.00 | 247.00 | 235.47 | 0 |
| 2024-01-02 | 247.00 | 247.00 | 247.00 | 247.00 | 235.47 | 0 |
| 2023-12-28 | 247.00 | 247.00 | 247.00 | 247.00 | 235.47 | 0 |
| 2023-12-27 | 247.00 | 247.00 | 247.00 | 247.00 | 235.47 | 0 |
| 2023-12-26 | 247.00 | 247.00 | 247.00 | 247.00 | 235.47 | 0 |
| 2023-12-22 | 247.00 | 247.00 | 247.00 | 247.00 | 235.47 | 0 |
| 2023-12-21 | 247.00 | 247.00 | 247.00 | 247.00 | 235.47 | 0 |
| 2023-12-20 | 247.00 | 247.00 | 247.00 | 247.00 | 235.47 | 0 |
| 2023-12-19 | 247.00 | 247.00 | 247.00 | 247.00 | 235.47 | 0 |
| 2023-12-18 | 247.00 | 247.00 | 247.00 | 247.00 | 235.47 | 0 |
| 2023-12-15 | 247.00 | 247.00 | 247.00 | 247.00 | 235.47 | 0 |
| 2023-12-14 | 247.00 | 247.00 | 247.00 | 247.00 | 235.47 | 0 |
| 2023-12-13 | 247.00 | 247.00 | 247.00 | 247.00 | 235.47 | 0 |
| 2023-12-12 | 247.00 | 247.00 | 247.00 | 247.00 | 235.47 | 0 |
| 2023-12-11 | 247.00 | 247.00 | 247.00 | 247.00 | 235.47 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.6763 USD |
| 2026-05-07 | 0.6875 USD |
| 2026-01-29 | 0.6915 USD |
| 2025-10-30 | 0.6924 USD |
| 2025-07-31 | 0.7075 USD |
| 2025-04-30 | 0.7363 USD |
| 2025-01-30 | 0.7498 USD |
| 2024-10-31 | 0.7638 USD |
| 2024-08-01 | 0.7085 USD |
| 2024-05-02 | 0.6600 USD |
| 2024-02-01 | 0.6233 USD |
| 2023-11-01 | 0.4811 USD |
| 2023-08-03 | 0.6958 USD |
| 2023-05-04 | 0.6892 USD |
| 2023-02-02 | 0.7275 USD |
| 2022-11-03 | 0.6426 USD |
| 2022-08-04 | 0.6397 USD |
| 2022-05-05 | 0.5860 USD |
| 2022-02-03 | 0.6195 USD |
| 2021-11-04 | 0.6682 USD |
| 2021-08-05 | 0.6171 USD |
| 2021-05-06 | 0.5933 USD |
| 2021-02-04 | 0.6736 USD |
| 2020-11-05 | 0.6402 USD |
| 2020-08-06 | 0.5939 USD |
| 2020-05-07 | 0.5916 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.