Lamb Weston Holdings, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-05	212.11	212.11	212.11	212.11	203.35	0
2024-06-04	212.11	212.11	212.11	212.11	203.35	0
2024-06-03	212.11	212.11	212.11	212.11	203.35	0
2024-05-31	212.11	212.11	212.11	212.11	203.35	0
2024-05-29	212.11	212.11	212.11	212.11	203.35	0
2024-05-28	212.11	212.11	212.11	212.11	203.35	0
2024-05-27	212.11	212.11	212.11	212.11	203.35	0
2024-05-24	212.11	212.11	212.11	212.11	203.35	0
2024-05-23	212.11	212.11	212.11	212.11	203.35	0
2024-05-22	212.11	212.11	212.11	212.11	203.35	0
2024-05-21	212.11	212.11	212.11	212.11	203.35	0
2024-05-20	212.11	212.11	212.11	212.11	203.35	0
2024-05-17	212.11	212.11	212.11	212.11	203.35	0
2024-05-16	212.11	212.11	212.11	212.11	203.35	0
2024-05-15	212.11	212.11	212.11	212.11	203.35	0
2024-05-14	212.11	212.11	212.11	212.11	203.35	0
2024-05-13	212.11	212.11	212.11	212.11	203.35	0
2024-05-10	212.11	212.11	212.11	212.11	203.35	0
2024-05-09	212.11	212.11	212.11	212.11	203.35	0
2024-05-08	212.11	212.11	212.11	212.11	203.35	0
2024-05-07	212.11	212.11	212.11	212.11	203.35	0
2024-05-06	212.11	212.11	212.11	212.11	203.35	0
2024-05-03	212.11	212.11	212.11	212.11	203.35	0
2024-05-02	212.11	212.11	212.11	212.11	203.35	0
2024-04-30	212.11	212.11	212.11	212.11	202.72	0
2024-04-29	212.11	212.11	212.11	212.11	202.72	0
2024-04-26	212.11	212.11	212.11	212.11	202.72	0
2024-04-25	212.11	212.11	212.11	212.11	202.72	0
2024-04-24	212.11	212.11	212.11	212.11	202.72	0
2024-04-23	212.11	212.11	212.11	212.11	202.72	3
2024-04-22	211.47	211.47	211.47	211.47	202.10	0
2024-04-19	211.47	211.47	211.47	211.47	202.10	4
2024-04-18	215.04	215.04	215.04	215.04	205.52	0
2024-04-17	215.04	215.04	215.04	215.04	205.52	0
2024-04-16	213.36	215.04	213.36	215.04	205.52	15
2024-04-15	208.40	208.40	208.40	208.40	199.17	0
2024-04-12	208.40	208.40	208.40	208.40	199.17	25
2024-04-11	202.60	202.60	202.60	202.60	193.63	0
2024-04-10	202.60	202.60	202.60	202.60	193.63	1
2024-04-09	202.75	202.75	202.75	202.75	193.77	0
2024-04-08	202.75	202.75	202.75	202.75	193.77	0
2024-04-05	202.50	202.75	202.50	202.75	193.77	550
2024-04-04	205.88	209.50	205.88	206.50	197.35	596
2024-04-03	255.70	255.70	255.70	255.70	244.38	1
2024-04-02	255.70	255.70	255.70	255.70	244.38	0
2024-04-01	255.70	255.70	255.70	255.70	244.38	0
2024-03-28	255.70	255.70	255.70	255.70	244.38	0
2024-03-27	255.70	255.70	255.70	255.70	244.38	0
2024-03-26	255.70	255.70	255.70	255.70	244.38	0
2024-03-25	255.70	255.70	255.70	255.70	244.38	0
2024-03-22	255.70	255.70	255.70	255.70	244.38	0
2024-03-21	255.70	255.70	255.70	255.70	244.38	0
2024-03-20	255.70	255.70	255.70	255.70	244.38	0
2024-03-19	255.70	255.70	255.70	255.70	244.38	0
2024-03-18	255.70	255.70	255.70	255.70	244.38	0
2024-03-15	255.70	255.70	255.70	255.70	244.38	0
2024-03-14	255.70	255.70	255.70	255.70	244.38	0
2024-03-13	255.50	255.70	255.50	255.70	244.38	423
2024-03-12	247.00	247.00	247.00	247.00	236.06	0
2024-03-11	247.00	247.00	247.00	247.00	236.06	0

← NewerPage 11 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-06	0.6763 USD
2026-05-07	0.6875 USD
2026-01-29	0.6915 USD
2025-10-30	0.6924 USD
2025-07-31	0.7075 USD
2025-04-30	0.7363 USD
2025-01-30	0.7498 USD
2024-10-31	0.7638 USD
2024-08-01	0.7085 USD
2024-05-02	0.6600 USD
2024-02-01	0.6233 USD
2023-11-01	0.4811 USD
2023-08-03	0.6958 USD
2023-05-04	0.6892 USD
2023-02-02	0.7275 USD
2022-11-03	0.6426 USD
2022-08-04	0.6397 USD
2022-05-05	0.5860 USD
2022-02-03	0.6195 USD
2021-11-04	0.6682 USD
2021-08-05	0.6171 USD
2021-05-06	0.5933 USD
2021-02-04	0.6736 USD
2020-11-05	0.6402 USD
2020-08-06	0.5939 USD
2020-05-07	0.5916 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.