Las Vegas Sands Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 63.120 | 63.120 | 63.120 | 63.120 | 62.422 | 0 |
| 2025-10-31 | 63.120 | 63.120 | 63.120 | 63.120 | 62.239 | 0 |
| 2025-10-30 | 64.200 | 64.200 | 63.120 | 63.120 | 62.239 | 304 |
| 2025-10-29 | 55.650 | 55.650 | 55.650 | 55.650 | 54.874 | 0 |
| 2025-10-28 | 55.650 | 55.650 | 55.650 | 55.650 | 54.874 | 0 |
| 2025-10-27 | 55.650 | 55.650 | 55.650 | 55.650 | 54.874 | 0 |
| 2025-10-24 | 55.650 | 55.650 | 55.650 | 55.650 | 54.874 | 0 |
| 2025-10-23 | 55.650 | 55.650 | 55.650 | 55.650 | 54.874 | 0 |
| 2025-10-22 | 55.650 | 55.650 | 55.650 | 55.650 | 54.874 | 0 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-03 | 0.2178 USD |
| 2026-05-04 | 0.2092 USD |
| 2026-02-06 | 0.2195 USD |
| 2025-11-03 | 0.1849 USD |
| 2025-08-04 | 0.1893 USD |
| 2025-05-05 | 0.1971 USD |
| 2025-02-07 | 0.1996 USD |
| 2024-11-04 | 0.1621 USD |
| 2024-08-05 | 0.1530 USD |
| 2024-05-06 | 0.1435 USD |
| 2024-02-05 | 0.1392 USD |
| 2023-11-06 | 0.1360 USD |
| 2023-08-07 | 0.1992 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.