Las Vegas Sands Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	53.360	53.360	53.360	53.360	52.930	0
2026-04-29	53.360	53.360	53.360	53.360	52.930	3
2026-04-28	56.700	56.700	56.700	56.700	56.243	0
2026-04-27	56.700	56.700	56.700	56.700	56.243	0
2026-04-24	56.700	56.700	56.700	56.700	56.243	0
2026-04-23	56.700	56.700	56.700	56.700	56.243	0

← NewerPage 3 of 3 · 126 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.