Las Vegas Sands Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-05	56.220	56.220	56.220	56.220	53.880	0
2023-09-04	56.220	56.220	56.220	56.220	53.880	0
2023-09-01	56.220	56.220	56.220	56.220	53.880	0
2023-08-31	56.220	56.220	56.220	56.220	53.880	0
2023-08-30	56.220	56.220	56.220	56.220	53.880	0
2023-08-29	56.220	56.220	56.220	56.220	53.880	0
2023-08-28	56.220	56.220	56.220	56.220	53.880	0
2023-08-25	56.220	56.220	56.220	56.220	53.880	0
2023-08-24	56.220	56.220	56.220	56.220	53.880	0
2023-08-23	56.220	56.220	56.220	56.220	53.880	0
2023-08-22	56.220	56.220	56.220	56.220	53.880	0
2023-08-21	56.220	56.220	56.220	56.220	53.880	0
2023-08-18	56.220	56.220	56.220	56.220	53.880	0
2023-08-17	56.220	56.220	56.220	56.220	53.880	0
2023-08-16	56.220	56.220	56.220	56.220	53.880	0
2023-08-15	56.220	56.220	56.220	56.220	53.880	0
2023-08-14	56.220	56.220	56.220	56.220	53.880	0
2023-08-11	56.220	56.220	56.220	56.220	53.880	0
2023-08-10	56.220	56.220	56.220	56.220	53.880	0
2023-08-09	56.220	56.220	56.220	56.220	53.880	0
2023-08-08	57.820	57.820	56.220	56.220	53.880	10
2023-08-07	57.960	57.960	57.960	57.960	55.547	0
2023-08-04	57.960	57.960	57.960	57.960	55.356	0
2023-08-03	57.960	57.960	57.960	57.960	55.356	0
2023-08-02	57.960	57.960	57.960	57.960	55.356	0
2023-08-01	57.960	57.960	57.960	57.960	55.356	0
2023-07-31	57.960	57.960	57.960	57.960	55.356	0
2023-07-28	57.960	57.960	57.960	57.960	55.356	0
2023-07-27	57.960	57.960	57.960	57.960	55.356	0
2023-07-26	57.960	57.960	57.960	57.960	55.356	0
2023-07-25	57.960	57.960	57.960	57.960	55.356	0
2023-07-24	57.960	57.960	57.960	57.960	55.356	0
2023-07-21	57.960	57.960	57.960	57.960	55.356	0
2023-07-20	57.960	57.960	57.960	57.960	55.356	0
2023-07-19	57.960	57.960	57.960	57.960	55.356	0
2023-07-18	57.960	57.960	57.960	57.960	55.356	0
2023-07-17	57.960	57.960	57.960	57.960	55.356	0
2023-07-14	57.960	57.960	57.960	57.960	55.356	0
2023-07-13	57.960	57.960	57.960	57.960	55.356	0
2023-07-12	57.960	57.960	57.960	57.960	55.356	0
2023-07-11	57.960	57.960	57.960	57.960	55.356	0
2023-07-10	57.960	57.960	57.960	57.960	55.356	0
2023-07-07	57.960	57.960	57.960	57.960	55.356	0
2023-07-06	57.960	57.960	57.960	57.960	55.356	0
2023-07-05	57.960	57.960	57.960	57.960	55.356	0
2023-07-04	57.960	57.960	57.960	57.960	55.356	0
2023-07-03	57.960	57.960	57.960	57.960	55.356	0
2023-06-30	57.960	57.960	57.960	57.960	55.356	0
2023-06-29	57.960	57.960	57.960	57.960	55.356	0
2023-06-28	57.960	57.960	57.960	57.960	55.356	0
2023-06-27	57.960	57.960	57.960	57.960	55.356	0
2023-06-26	57.960	57.960	57.960	57.960	55.356	0
2023-06-23	57.960	57.960	57.960	57.960	55.356	0
2023-06-22	57.960	57.960	57.960	57.960	55.356	0
2023-06-21	57.960	57.960	57.960	57.960	55.356	0
2023-06-20	57.960	57.960	57.960	57.960	55.356	0
2023-06-19	57.960	57.960	57.960	57.960	55.356	0
2023-06-16	57.960	57.960	57.960	57.960	55.356	0
2023-06-15	57.960	57.960	57.960	57.960	55.356	0
2023-06-14	57.820	57.960	57.820	57.960	55.356	588

← NewerPage 14 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-03	0.2178 USD
2026-05-04	0.2092 USD
2026-02-06	0.2195 USD
2025-11-03	0.1849 USD
2025-08-04	0.1893 USD
2025-05-05	0.1971 USD
2025-02-07	0.1996 USD
2024-11-04	0.1621 USD
2024-08-05	0.1530 USD
2024-05-06	0.1435 USD
2024-02-05	0.1392 USD
2023-11-06	0.1360 USD
2023-08-07	0.1992 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.