Lincoln National Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-25	307.50	307.50	307.50	307.50	249.56	0
2022-03-24	307.50	307.50	307.50	307.50	249.56	0
2022-03-23	307.50	307.50	307.50	307.50	249.56	0
2022-03-22	307.50	307.50	307.50	307.50	249.56	0
2022-03-21	307.50	307.50	307.50	307.50	249.56	0
2022-03-18	307.50	307.50	307.50	307.50	249.56	0
2022-03-17	307.50	307.50	307.50	307.50	249.56	0
2022-03-16	307.50	307.50	307.50	307.50	249.56	0
2022-03-15	307.50	307.50	307.50	307.50	249.56	0
2022-03-14	307.50	307.50	307.50	307.50	249.56	0
2022-03-11	307.50	307.50	307.50	307.50	249.56	1
2022-03-10	318.12	318.12	318.12	318.12	258.18	0
2022-03-09	318.12	318.12	318.12	318.12	258.18	0
2022-03-08	318.12	318.12	318.12	318.12	258.18	0
2022-03-07	318.12	318.12	318.12	318.12	258.18	0
2022-03-04	318.12	318.12	318.12	318.12	258.18	1
2022-03-03	324.70	324.70	324.70	324.70	263.52	5
2022-03-02	362.00	362.00	362.00	362.00	293.79	0
2022-02-25	362.00	362.00	362.00	362.00	293.79	0
2022-02-24	362.00	362.00	362.00	362.00	293.79	0
2022-02-23	362.00	362.00	362.00	362.00	293.79	0
2022-02-22	362.00	362.00	362.00	362.00	293.79	0
2022-02-21	362.00	362.00	362.00	362.00	293.79	0
2022-02-18	362.00	362.00	362.00	362.00	293.79	2
2022-02-17	384.00	384.00	384.00	384.00	311.64	0
2022-02-16	384.00	384.00	384.00	384.00	311.64	0
2022-02-15	384.00	384.00	384.00	384.00	311.64	0
2022-02-14	384.00	384.00	384.00	384.00	311.64	0
2022-02-11	384.00	384.00	384.00	384.00	311.64	0
2022-02-10	384.00	384.00	384.00	384.00	311.64	0
2022-02-09	384.00	384.00	384.00	384.00	311.64	0
2022-02-08	384.00	384.00	384.00	384.00	311.64	0
2022-02-07	384.00	384.00	384.00	384.00	311.64	0
2022-02-04	384.00	384.00	384.00	384.00	311.64	0
2022-02-03	384.00	384.00	384.00	384.00	311.64	0
2022-02-02	384.00	384.00	384.00	384.00	311.64	0
2022-02-01	384.00	384.00	384.00	384.00	311.64	0
2022-01-31	384.00	384.00	384.00	384.00	311.64	0
2022-01-28	384.00	384.00	384.00	384.00	311.64	0
2022-01-27	384.00	384.00	384.00	384.00	311.64	0
2022-01-26	384.00	384.00	384.00	384.00	311.64	0
2022-01-25	384.00	384.00	384.00	384.00	311.64	0
2022-01-24	384.00	384.00	384.00	384.00	311.64	0
2022-01-21	384.00	384.00	384.00	384.00	311.64	0
2022-01-20	384.00	384.00	384.00	384.00	311.64	0
2022-01-19	384.00	384.00	384.00	384.00	311.64	0
2022-01-18	384.00	384.00	384.00	384.00	311.64	0
2022-01-17	384.00	384.00	384.00	384.00	311.64	0
2022-01-14	384.00	384.00	384.00	384.00	311.64	0
2022-01-13	384.00	384.00	384.00	384.00	311.64	0
2022-01-12	384.00	384.00	384.00	384.00	311.64	0
2022-01-11	384.00	384.00	384.00	384.00	311.64	0
2022-01-10	384.00	384.00	384.00	384.00	311.64	0
2022-01-07	384.00	384.00	384.00	384.00	311.64	0
2022-01-06	384.00	384.00	384.00	384.00	309.71	0
2022-01-05	384.00	384.00	384.00	384.00	309.71	0
2022-01-04	384.00	384.00	384.00	384.00	309.71	0
2022-01-03	384.00	384.00	384.00	384.00	309.71	0
2021-12-30	384.00	384.00	384.00	384.00	309.71	0
2021-12-29	384.00	384.00	384.00	384.00	309.71	0

← NewerPage 20 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-09	1.6053 USD
2026-07-09	1.6100 USD
2026-04-09	1.5618 USD
2026-01-09	1.6453 USD
2025-10-09	1.6960 USD
2025-07-09	1.7359 USD
2025-04-09	1.7762 USD
2025-01-09	1.8243 USD
2024-10-09	1.8236 USD
2024-07-09	1.8067 USD
2024-04-09	1.6120 USD
2024-01-09	1.5582 USD
2023-10-06	1.5405 USD
2023-07-07	2.1635 USD
2023-04-06	2.2648 USD
2023-01-09	2.2453 USD
2022-10-07	2.3104 USD
2022-07-08	2.3545 USD
2022-04-08	2.2573 USD
2022-01-07	2.3828 USD
2021-10-07	2.3800 USD
2021-07-08	2.2032 USD
2021-04-09	2.2780 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.