Lincoln National Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-22	242.09	242.09	242.09	242.09	197.96	0
2022-06-21	242.09	242.09	242.09	242.09	197.96	0
2022-06-20	242.09	242.09	242.09	242.09	197.96	2
2022-06-17	278.98	278.98	278.98	278.98	228.13	0
2022-06-15	278.98	278.98	278.98	278.98	228.13	0
2022-06-14	278.98	278.98	278.98	278.98	228.13	0
2022-06-13	278.98	278.98	278.98	278.98	228.13	0
2022-06-10	278.98	278.98	278.98	278.98	228.13	0
2022-06-09	278.98	278.98	278.98	278.98	228.13	0
2022-06-08	278.98	278.98	278.98	278.98	228.13	1
2022-06-07	275.67	275.67	275.67	275.67	225.42	0
2022-06-06	275.67	275.67	275.67	275.67	225.42	0
2022-06-03	275.67	275.67	275.67	275.67	225.42	0
2022-06-02	275.67	275.67	275.67	275.67	225.42	0
2022-06-01	275.67	275.67	275.67	275.67	225.42	0
2022-05-31	275.67	275.67	275.67	275.67	225.42	0
2022-05-30	275.67	275.67	275.67	275.67	225.42	0
2022-05-27	275.67	275.67	275.67	275.67	225.42	3
2022-05-26	306.00	306.00	306.00	306.00	250.23	0
2022-05-25	306.00	306.00	306.00	306.00	250.23	0
2022-05-24	306.00	306.00	306.00	306.00	250.23	0
2022-05-23	306.00	306.00	306.00	306.00	250.23	0
2022-05-20	306.00	306.00	306.00	306.00	250.23	0
2022-05-19	306.00	306.00	306.00	306.00	250.23	0
2022-05-18	306.00	306.00	306.00	306.00	250.23	0
2022-05-17	306.00	306.00	306.00	306.00	250.23	0
2022-05-16	306.00	306.00	306.00	306.00	250.23	0
2022-05-13	306.00	306.00	306.00	306.00	250.23	0
2022-05-12	306.00	306.00	306.00	306.00	250.23	0
2022-05-11	306.00	306.00	306.00	306.00	250.23	0
2022-05-10	306.00	306.00	306.00	306.00	250.23	0
2022-05-09	306.00	306.00	306.00	306.00	250.23	0
2022-05-06	306.00	306.00	306.00	306.00	250.23	0
2022-05-05	306.00	306.00	306.00	306.00	250.23	0
2022-05-04	306.00	306.00	306.00	306.00	250.23	0
2022-05-03	306.00	306.00	306.00	306.00	250.23	0
2022-05-02	306.00	306.00	306.00	306.00	250.23	0
2022-04-29	306.00	306.00	306.00	306.00	250.23	0
2022-04-28	306.00	306.00	306.00	306.00	250.23	0
2022-04-27	306.00	306.00	306.00	306.00	250.23	0
2022-04-26	306.00	306.00	306.00	306.00	250.23	0
2022-04-25	306.00	306.00	306.00	306.00	250.23	5
2022-04-22	299.46	299.46	299.46	299.46	244.88	0
2022-04-20	299.46	299.46	299.46	299.46	244.88	0
2022-04-19	299.46	299.46	299.46	299.46	244.88	0
2022-04-18	299.46	299.46	299.46	299.46	244.88	0
2022-04-14	299.46	299.46	299.46	299.46	244.88	0
2022-04-13	299.46	299.46	299.46	299.46	244.88	0
2022-04-12	299.46	299.46	299.46	299.46	244.88	0
2022-04-11	299.46	299.46	299.46	299.46	244.88	0
2022-04-08	299.46	299.46	299.46	299.46	244.88	0
2022-04-07	299.46	299.46	299.46	299.46	243.03	0
2022-04-06	299.46	299.46	299.46	299.46	243.03	0
2022-04-05	299.46	299.46	299.46	299.46	243.03	0
2022-04-04	299.46	299.46	299.46	299.46	243.03	8
2022-04-01	307.50	307.50	307.50	307.50	249.56	0
2022-03-31	307.50	307.50	307.50	307.50	249.56	0
2022-03-30	307.50	307.50	307.50	307.50	249.56	0
2022-03-29	307.50	307.50	307.50	307.50	249.56	0
2022-03-28	307.50	307.50	307.50	307.50	249.56	0

← NewerPage 19 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-09	1.6053 USD
2026-07-09	1.6100 USD
2026-04-09	1.5618 USD
2026-01-09	1.6453 USD
2025-10-09	1.6960 USD
2025-07-09	1.7359 USD
2025-04-09	1.7762 USD
2025-01-09	1.8243 USD
2024-10-09	1.8236 USD
2024-07-09	1.8067 USD
2024-04-09	1.6120 USD
2024-01-09	1.5582 USD
2023-10-06	1.5405 USD
2023-07-07	2.1635 USD
2023-04-06	2.2648 USD
2023-01-09	2.2453 USD
2022-10-07	2.3104 USD
2022-07-08	2.3545 USD
2022-04-08	2.2573 USD
2022-01-07	2.3828 USD
2021-10-07	2.3800 USD
2021-07-08	2.2032 USD
2021-04-09	2.2780 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.