Lincoln National Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-15	240.90	240.90	240.90	240.90	198.90	0
2022-09-14	240.90	240.90	240.90	240.90	198.90	0
2022-09-13	240.90	240.90	240.90	240.90	198.90	0
2022-09-12	240.90	240.90	240.90	240.90	198.90	0
2022-09-09	240.90	240.90	240.90	240.90	198.90	0
2022-09-08	240.90	240.90	240.90	240.90	198.90	0
2022-09-06	240.90	240.90	240.90	240.90	198.90	1
2022-09-05	240.86	240.86	240.86	240.86	198.86	10
2022-09-02	237.31	237.31	237.31	237.31	195.93	0
2022-09-01	237.31	237.31	237.31	237.31	195.93	205
2022-08-31	237.70	237.70	237.70	237.70	196.26	0
2022-08-30	237.70	237.70	237.70	237.70	196.26	0
2022-08-29	237.70	237.70	237.70	237.70	196.26	1
2022-08-26	258.00	258.00	258.00	258.00	213.02	0
2022-08-25	258.00	258.00	258.00	258.00	213.02	0
2022-08-24	258.00	258.00	258.00	258.00	213.02	0
2022-08-23	258.00	258.00	258.00	258.00	213.02	0
2022-08-22	258.00	258.00	258.00	258.00	213.02	0
2022-08-19	258.00	258.00	258.00	258.00	213.02	0
2022-08-18	258.00	258.00	258.00	258.00	213.02	0
2022-08-17	258.00	258.00	258.00	258.00	213.02	0
2022-08-16	258.00	258.00	258.00	258.00	213.02	0
2022-08-15	258.00	258.00	258.00	258.00	213.02	0
2022-08-12	258.30	258.30	258.00	258.00	213.02	11
2022-08-11	237.74	237.74	237.74	237.74	196.29	0
2022-08-10	237.74	237.74	237.74	237.74	196.29	0
2022-08-09	237.74	237.74	237.74	237.74	196.29	0
2022-08-08	237.74	237.74	237.74	237.74	196.29	0
2022-08-05	237.74	237.74	237.74	237.74	196.29	4
2022-08-04	256.98	256.98	256.98	256.98	212.17	0
2022-08-03	256.98	256.98	256.98	256.98	212.17	0
2022-08-02	256.98	256.98	256.98	256.98	212.17	0
2022-08-01	256.98	256.98	256.98	256.98	212.17	0
2022-07-29	256.98	256.98	256.98	256.98	212.17	0
2022-07-28	256.98	256.98	256.98	256.98	212.17	0
2022-07-27	256.98	256.98	256.98	256.98	212.17	0
2022-07-26	256.98	256.98	256.98	256.98	212.17	0
2022-07-25	256.98	256.98	256.98	256.98	212.17	0
2022-07-22	256.98	256.98	256.98	256.98	212.17	0
2022-07-21	256.98	256.98	256.98	256.98	212.17	0
2022-07-20	256.98	256.98	256.98	256.98	212.17	0
2022-07-19	256.98	256.98	256.98	256.98	212.17	0
2022-07-18	258.50	258.50	256.98	256.98	212.17	13
2022-07-15	253.00	253.00	253.00	253.00	208.89	0
2022-07-14	253.00	253.00	253.00	253.00	208.89	0
2022-07-13	253.00	253.00	253.00	253.00	208.89	0
2022-07-12	253.00	253.00	253.00	253.00	208.89	0
2022-07-11	252.74	253.00	252.74	253.00	208.89	16
2022-07-08	245.70	245.70	245.70	245.70	202.86	0
2022-07-07	245.70	245.70	245.70	245.70	200.92	0
2022-07-06	245.70	245.70	245.70	245.70	200.92	0
2022-07-05	245.70	245.70	245.70	245.70	200.92	0
2022-07-04	245.70	245.70	245.70	245.70	200.92	0
2022-07-01	245.70	245.70	245.70	245.70	200.92	0
2022-06-30	245.70	245.70	245.70	245.70	200.92	0
2022-06-29	245.70	245.70	245.70	245.70	200.92	5
2022-06-28	256.32	256.32	256.32	256.32	209.60	0
2022-06-27	255.17	256.32	254.28	256.32	209.60	6
2022-06-24	251.76	251.76	251.76	251.76	205.87	1
2022-06-23	242.09	242.09	242.09	242.09	197.96	0

← NewerPage 18 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-09	1.6053 USD
2026-07-09	1.6100 USD
2026-04-09	1.5618 USD
2026-01-09	1.6453 USD
2025-10-09	1.6960 USD
2025-07-09	1.7359 USD
2025-04-09	1.7762 USD
2025-01-09	1.8243 USD
2024-10-09	1.8236 USD
2024-07-09	1.8067 USD
2024-04-09	1.6120 USD
2024-01-09	1.5582 USD
2023-10-06	1.5405 USD
2023-07-07	2.1635 USD
2023-04-06	2.2648 USD
2023-01-09	2.2453 USD
2022-10-07	2.3104 USD
2022-07-08	2.3545 USD
2022-04-08	2.2573 USD
2022-01-07	2.3828 USD
2021-10-07	2.3800 USD
2021-07-08	2.2032 USD
2021-04-09	2.2780 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.