Lumen Technologies, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 46.400 | 46.400 | 45.480 | 45.660 | 45.660 | 2,846 |
| 2026-05-04 | 45.000 | 46.590 | 45.000 | 46.590 | 46.590 | 1,745 |
| 2026-04-30 | 43.960 | 44.440 | 43.870 | 43.900 | 43.900 | 1,208 |
| 2026-04-29 | 44.050 | 45.000 | 42.660 | 45.000 | 45.000 | 4,420 |
| 2026-04-28 | 47.020 | 47.970 | 43.490 | 47.970 | 47.970 | 850 |
| 2026-04-27 | 42.880 | 47.990 | 42.000 | 47.990 | 47.990 | 174 |
| 2026-04-24 | 44.840 | 45.380 | 43.760 | 43.760 | 43.760 | 667 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-29 | 1.2794 USD |
| 2022-05-27 | 1.2749 USD |
| 2022-03-07 | 1.2415 USD |
| 2021-11-26 | 1.4088 USD |
| 2021-08-27 | 1.3046 USD |
| 2021-05-31 | 1.2675 USD |
| 2021-03-05 | 1.3816 USD |
| 2020-11-27 | 1.2641 USD |
| 2020-08-28 | 1.3212 USD |
| 2020-05-29 | 1.2682 USD |
| 2020-03-06 | 1.2607 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.