Lumen Technologies, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 31.680 | 31.680 | 31.000 | 31.300 | 31.300 | 222 |
| 2026-07-27 | 31.480 | 31.680 | 31.330 | 31.680 | 31.680 | 164 |
| 2026-07-24 | 32.620 | 32.620 | 32.620 | 32.620 | 32.620 | 0 |
| 2026-07-23 | 33.310 | 33.310 | 32.620 | 32.620 | 32.620 | 15 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-29 | 1.2794 USD |
| 2022-05-27 | 1.2749 USD |
| 2022-03-07 | 1.2415 USD |
| 2021-11-26 | 1.4088 USD |
| 2021-08-27 | 1.3046 USD |
| 2021-05-31 | 1.2675 USD |
| 2021-03-05 | 1.3816 USD |
| 2020-11-27 | 1.2641 USD |
| 2020-08-28 | 1.3212 USD |
| 2020-05-29 | 1.2682 USD |
| 2020-03-06 | 1.2607 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.