LKQ Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2025-02-18	216.48	216.48	216.48	216.48	206.57
2025-02-17	216.48	216.48	216.48	216.48	206.57
2025-02-14	216.48	216.48	216.48	216.48	206.57
2025-02-13	216.48	216.48	216.48	216.48	206.57
2025-02-12	216.48	216.48	216.48	216.48	206.57
2025-02-11	216.48	216.48	216.48	216.48	206.57
2025-02-10	216.48	216.48	216.48	216.48	206.57
2025-02-07	216.48	216.48	216.48	216.48	206.57
2025-02-06	216.48	216.48	216.48	216.48	206.57
2025-02-05	216.48	216.48	216.48	216.48	206.57
2025-02-04	216.48	216.48	216.48	216.48	206.57
2025-02-03	216.48	216.48	216.48	216.48	206.57
2025-01-31	216.48	216.48	216.48	216.48	206.57
2025-01-30	216.48	216.48	216.48	216.48	206.57
2025-01-29	216.48	216.48	216.48	216.48	206.57
2025-01-28	216.48	216.48	216.48	216.48	206.57
2025-01-27	216.48	216.48	216.48	216.48	206.57
2025-01-24	216.48	216.48	216.48	216.48	206.57
2025-01-23	216.48	216.48	216.48	216.48	206.57
2025-01-22	216.48	216.48	216.48	216.48	206.57
2025-01-21	216.48	216.48	216.48	216.48	206.57
2025-01-20	216.48	216.48	216.48	216.48	206.57
2025-01-17	216.48	216.48	216.48	216.48	206.57
2025-01-16	216.48	216.48	216.48	216.48	206.57
2025-01-15	216.48	216.48	216.48	216.48	206.57
2025-01-14	216.48	216.48	216.48	216.48	206.57
2025-01-13	216.48	216.48	216.48	216.48	206.57
2025-01-10	216.48	216.48	216.48	216.48	206.57
2025-01-09	216.48	216.48	216.48	216.48	206.57
2025-01-08	216.48	216.48	216.48	216.48	206.57
2025-01-07	216.48	216.48	216.48	216.48	206.57
2025-01-06	216.48	216.48	216.48	216.48	206.57
2025-01-03	216.48	216.48	216.48	216.48	206.57
2025-01-02	216.48	216.48	216.48	216.48	206.57
2024-12-30	216.48	216.48	216.48	216.48	206.57
2024-12-27	216.48	216.48	216.48	216.48	206.57
2024-12-26	216.48	216.48	216.48	216.48	206.57
2024-12-23	216.48	216.48	216.48	216.48	206.57
2024-12-20	216.48	216.48	216.48	216.48	206.57
2024-12-19	216.48	216.48	216.48	216.48	206.57
2024-12-18	216.48	216.48	216.48	216.48	206.57
2024-12-17	216.48	216.48	216.48	216.48	206.57
2024-12-16	216.48	216.48	216.48	216.48	206.57
2024-12-13	216.48	216.48	216.48	216.48	206.57
2024-12-12	216.48	216.48	216.48	216.48	206.57
2024-12-11	216.48	216.48	216.48	216.48	206.57
2024-12-10	216.48	216.48	216.48	216.48	206.57
2024-12-09	216.48	216.48	216.48	216.48	206.57
2024-12-06	216.48	216.48	216.48	216.48	206.57
2024-12-05	216.48	216.48	216.48	216.48	206.57
2024-12-04	216.48	216.48	216.48	216.48	206.57
2024-12-03	216.48	216.48	216.48	216.48	206.57
2024-12-02	216.48	216.48	216.48	216.48	206.57
2024-11-29	216.48	216.48	216.48	216.48	206.57
2024-11-28	216.48	216.48	216.48	216.48	206.57
2024-11-27	216.48	216.48	216.48	216.48	206.57
2024-11-26	216.48	216.48	216.48	216.48	206.57
2024-11-25	216.48	216.48	216.48	216.48	206.57
2024-11-22	216.48	216.48	216.48	216.48	206.57
2024-11-21	216.48	216.48	216.48	216.48	206.57

← NewerPage 8 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	1.0761 USD
2026-05-20	1.0761 USD
2026-03-11	1.0996 USD
2025-11-18	1.1214 USD
2025-08-13	1.1394 USD
2025-05-14	1.1987 USD
2025-03-12	1.2108 USD
2024-11-13	1.2711 USD
2024-08-14	1.1876 USD
2024-05-15	1.1006 USD
2024-03-13	1.0610 USD
2023-11-14	1.0329 USD
2023-08-16	1.3561 USD
2023-05-17	1.3627 USD
2023-03-15	1.3970 USD
2022-11-16	1.4291 USD
2022-08-10	1.2968 USD
2022-05-18	1.1988 USD
2022-03-02	1.1944 USD
2021-11-09	1.4107 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.