LKQ Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-04	236.30	236.30	236.30	236.30	213.81	0
2022-04-01	236.30	236.30	236.30	236.30	213.81	0
2022-03-31	236.30	236.30	236.30	236.30	213.81	0
2022-03-30	236.30	236.30	236.30	236.30	213.81	0
2022-03-29	236.30	236.30	236.30	236.30	213.81	0
2022-03-28	236.30	236.30	236.30	236.30	213.81	0
2022-03-25	236.30	236.30	236.30	236.30	213.81	0
2022-03-24	236.30	236.30	236.30	236.30	213.81	0
2022-03-23	236.30	236.30	236.30	236.30	213.81	0
2022-03-22	236.30	236.30	236.30	236.30	213.81	0
2022-03-21	236.30	236.30	236.30	236.30	213.81	0
2022-03-18	236.30	236.30	236.30	236.30	213.81	0
2022-03-17	236.30	236.30	236.30	236.30	213.81	0
2022-03-16	236.30	236.30	236.30	236.30	213.81	0
2022-03-15	236.30	236.30	236.30	236.30	213.81	0
2022-03-14	236.30	236.30	236.30	236.30	213.81	0
2022-03-11	236.30	236.30	236.30	236.30	213.81	0
2022-03-10	236.30	236.30	236.30	236.30	213.81	0
2022-03-09	236.30	236.30	236.30	236.30	213.81	0
2022-03-08	236.30	236.30	236.30	236.30	213.81	0
2022-03-07	236.30	236.30	236.30	236.30	213.81	0
2022-03-04	236.30	236.30	236.30	236.30	213.81	0
2022-03-03	237.00	237.00	236.30	236.30	213.81	15
2022-03-02	246.95	247.68	245.89	247.68	224.11	27
2022-02-25	251.28	251.28	251.28	251.28	226.27	0
2022-02-24	251.28	251.28	251.28	251.28	226.27	0
2022-02-23	251.28	251.28	251.28	251.28	226.27	0
2022-02-22	251.28	251.28	251.28	251.28	226.27	0
2022-02-21	251.28	251.28	251.28	251.28	226.27	0
2022-02-18	251.28	251.28	251.28	251.28	226.27	0
2022-02-17	255.82	255.82	251.28	251.28	226.27	1,025
2022-02-16	295.52	295.52	295.52	295.52	266.11	0
2022-02-15	295.52	295.52	295.52	295.52	266.11	0
2022-02-14	295.52	295.52	295.52	295.52	266.11	0
2022-02-11	295.52	295.52	295.52	295.52	266.11	0
2022-02-10	295.52	295.52	295.52	295.52	266.11	0
2022-02-09	295.52	295.52	295.52	295.52	266.11	0
2022-02-08	295.52	295.52	295.52	295.52	266.11	0
2022-02-07	295.52	295.52	295.52	295.52	266.11	0
2022-02-04	295.52	295.52	295.52	295.52	266.11	0
2022-02-03	295.52	295.52	295.52	295.52	266.11	0
2022-02-02	295.52	295.52	295.52	295.52	266.11	0
2022-02-01	295.52	295.52	295.52	295.52	266.11	0
2022-01-31	295.52	295.52	295.52	295.52	266.11	0
2022-01-28	295.52	295.52	295.52	295.52	266.11	0
2022-01-27	295.52	295.52	295.52	295.52	266.11	0
2022-01-26	295.52	295.52	295.52	295.52	266.11	0
2022-01-25	295.52	295.52	295.52	295.52	266.11	0
2022-01-24	295.52	295.52	295.52	295.52	266.11	200
2022-01-21	293.54	294.94	293.54	294.94	265.59	2,000
2022-01-20	312.17	312.17	312.17	312.17	281.10	0
2022-01-19	312.17	312.17	312.17	312.17	281.10	1
2022-01-18	318.42	318.42	318.42	318.42	286.73	0
2022-01-17	318.42	318.42	318.42	318.42	286.73	0
2022-01-14	318.42	318.42	318.42	318.42	286.73	0
2022-01-13	318.42	318.42	318.42	318.42	286.73	0
2022-01-12	318.42	318.42	318.42	318.42	286.73	1,000
2022-01-11	331.41	331.41	331.41	331.41	298.43	0
2022-01-10	331.41	331.41	331.41	331.41	298.43	0
2022-01-07	331.41	331.41	331.41	331.41	298.43	0

← NewerPage 20 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	1.0761 USD
2026-05-20	1.0761 USD
2026-03-11	1.0996 USD
2025-11-18	1.1214 USD
2025-08-13	1.1394 USD
2025-05-14	1.1987 USD
2025-03-12	1.2108 USD
2024-11-13	1.2711 USD
2024-08-14	1.1876 USD
2024-05-15	1.1006 USD
2024-03-13	1.0610 USD
2023-11-14	1.0329 USD
2023-08-16	1.3561 USD
2023-05-17	1.3627 USD
2023-03-15	1.3970 USD
2022-11-16	1.4291 USD
2022-08-10	1.2968 USD
2022-05-18	1.1988 USD
2022-03-02	1.1944 USD
2021-11-09	1.4107 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.