LKQ Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-30	264.80	264.80	264.80	264.80	240.73	0
2022-06-29	264.80	264.80	264.80	264.80	240.73	0
2022-06-28	264.80	264.80	264.80	264.80	240.73	0
2022-06-27	264.80	264.80	264.80	264.80	240.73	2
2022-06-24	244.32	244.32	244.32	244.32	222.11	0
2022-06-23	244.32	244.32	244.32	244.32	222.11	0
2022-06-22	244.32	244.32	244.32	244.32	222.11	0
2022-06-21	244.32	244.32	244.32	244.32	222.11	0
2022-06-20	244.32	244.32	244.32	244.32	222.11	0
2022-06-17	244.32	244.32	244.32	244.32	222.11	0
2022-06-15	244.32	244.32	244.32	244.32	222.11	0
2022-06-14	244.32	244.32	244.32	244.32	222.11	0
2022-06-13	244.32	244.32	244.32	244.32	222.11	0
2022-06-10	244.32	244.32	244.32	244.32	222.11	0
2022-06-09	244.32	244.32	244.32	244.32	222.11	0
2022-06-08	244.32	244.32	244.32	244.32	222.11	0
2022-06-07	244.32	244.32	244.32	244.32	222.11	0
2022-06-06	244.32	244.32	244.32	244.32	222.11	0
2022-06-03	244.32	244.32	244.32	244.32	222.11	0
2022-06-02	244.32	244.32	244.32	244.32	222.11	0
2022-06-01	244.32	244.32	244.32	244.32	222.11	2
2022-05-31	256.65	256.65	256.65	256.65	233.32	0
2022-05-30	256.65	256.65	256.65	256.65	233.32	0
2022-05-27	256.65	256.65	256.65	256.65	233.32	0
2022-05-26	256.65	256.65	256.65	256.65	233.32	0
2022-05-25	256.65	256.65	256.65	256.65	233.32	0
2022-05-24	256.65	256.65	256.65	256.65	233.32	0
2022-05-23	256.65	256.65	256.65	256.65	233.32	0
2022-05-20	256.65	256.65	256.65	256.65	233.32	0
2022-05-19	256.65	256.65	256.65	256.65	233.32	0
2022-05-18	256.65	256.65	256.65	256.65	233.32	0
2022-05-17	256.65	256.65	256.65	256.65	232.23	0
2022-05-16	256.65	256.65	256.65	256.65	232.23	0
2022-05-13	256.65	256.65	256.65	256.65	232.23	0
2022-05-12	256.65	256.65	256.65	256.65	232.23	0
2022-05-11	256.65	256.65	256.65	256.65	232.23	0
2022-05-10	256.65	256.65	256.65	256.65	232.23	0
2022-05-09	256.65	256.65	256.65	256.65	232.23	0
2022-05-06	254.60	256.89	254.60	256.65	232.23	1,155
2022-05-05	254.51	254.51	254.51	254.51	230.29	0
2022-05-04	254.51	254.51	254.51	254.51	230.29	0
2022-05-03	255.78	255.78	254.51	254.51	230.29	2,000
2022-05-02	256.10	256.10	256.10	256.10	231.73	0
2022-04-29	256.10	256.10	256.10	256.10	231.73	0
2022-04-28	256.10	256.10	256.10	256.10	231.73	1,000
2022-04-27	248.51	248.51	248.51	248.51	224.86	1,000
2022-04-26	239.30	239.30	239.30	239.30	216.53	0
2022-04-25	239.30	239.30	239.30	239.30	216.53	5
2022-04-22	236.30	236.30	236.30	236.30	213.81	0
2022-04-20	236.30	236.30	236.30	236.30	213.81	0
2022-04-19	236.30	236.30	236.30	236.30	213.81	0
2022-04-18	236.30	236.30	236.30	236.30	213.81	0
2022-04-14	236.30	236.30	236.30	236.30	213.81	0
2022-04-13	236.30	236.30	236.30	236.30	213.81	0
2022-04-12	236.30	236.30	236.30	236.30	213.81	0
2022-04-11	236.30	236.30	236.30	236.30	213.81	0
2022-04-08	236.30	236.30	236.30	236.30	213.81	0
2022-04-07	236.30	236.30	236.30	236.30	213.81	0
2022-04-06	236.30	236.30	236.30	236.30	213.81	0
2022-04-05	236.30	236.30	236.30	236.30	213.81	0

← NewerPage 19 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	1.0761 USD
2026-05-20	1.0761 USD
2026-03-11	1.0996 USD
2025-11-18	1.1214 USD
2025-08-13	1.1394 USD
2025-05-14	1.1987 USD
2025-03-12	1.2108 USD
2024-11-13	1.2711 USD
2024-08-14	1.1876 USD
2024-05-15	1.1006 USD
2024-03-13	1.0610 USD
2023-11-14	1.0329 USD
2023-08-16	1.3561 USD
2023-05-17	1.3627 USD
2023-03-15	1.3970 USD
2022-11-16	1.4291 USD
2022-08-10	1.2968 USD
2022-05-18	1.1988 USD
2022-03-02	1.1944 USD
2021-11-09	1.4107 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.